The closing price for Procter & Gamble (PG) last year was $166.63, on December 31. It was up 17.4% for the year. The latest price is $170.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $166.35 | $167.06 | $165.58 | $166.63 | 3,957,600 |
December 30 2024 | $167.65 | $167.96 | $165.70 | $166.08 | 4,354,500 |
December 27 2024 | $168.39 | $169.73 | $168.23 | $168.50 | 4,367,900 |
December 26 2024 | $167.29 | $169.27 | $167.05 | $169.13 | 3,629,400 |
December 24 2024 | $166.60 | $168.16 | $166.41 | $167.92 | 2,460,800 |
December 23 2024 | $167.04 | $167.66 | $165.35 | $167.09 | 6,983,900 |
December 20 2024 | $167.85 | $168.84 | $166.49 | $167.04 | 21,999,300 |
December 19 2024 | $167.99 | $169.07 | $166.34 | $168.17 | 8,585,200 |
December 18 2024 | $168.73 | $169.53 | $168.00 | $168.06 | 7,517,100 |
December 17 2024 | $169.64 | $170.91 | $168.99 | $169.30 | 6,069,200 |
December 16 2024 | $170.41 | $171.73 | $170.06 | $170.10 | 5,943,600 |
December 13 2024 | $169.74 | $170.75 | $169.09 | $170.02 | 3,884,500 |
December 12 2024 | $170.39 | $170.78 | $168.99 | $169.82 | 4,072,800 |
December 11 2024 | $171.96 | $172.34 | $169.37 | $169.60 | 5,237,500 |
December 10 2024 | $169.39 | $171.88 | $168.90 | $171.24 | 6,219,900 |
December 09 2024 | $172.59 | $172.71 | $169.40 | $169.76 | 7,164,300 |
December 06 2024 | $174.31 | $175.67 | $172.70 | $172.77 | 5,741,200 |
December 05 2024 | $173.80 | $175.39 | $173.39 | $174.96 | 5,022,200 |
December 04 2024 | $173.11 | $174.09 | $172.41 | $174.05 | 6,823,500 |
December 03 2024 | $177.69 | $178.53 | $174.14 | $174.36 | 8,127,300 |
December 02 2024 | $178.03 | $179.07 | $176.93 | $178.61 | 5,728,200 |
November 29 2024 | $177.62 | $178.54 | $177.20 | $178.17 | 3,823,700 |
November 27 2024 | $178.91 | $179.34 | $177.65 | $178.27 | 5,522,900 |
November 26 2024 | $176.13 | $178.37 | $176.13 | $178.22 | 6,276,700 |
November 25 2024 | $176.40 | $177.74 | $175.83 | $176.32 | 19,357,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
