The closing price for Procter & Gamble (PG) in 2016 was $67.30, on December 30, 2016. It was up 10.8% for the year. The latest price is $165.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.37 | $67.59 | $67.17 | $67.30 | 6,209,800 |
December 29 2016 | $67.42 | $67.62 | $67.31 | $67.51 | 3,718,300 |
December 28 2016 | $67.55 | $67.74 | $67.19 | $67.29 | 4,298,800 |
December 27 2016 | $67.95 | $67.98 | $67.57 | $67.71 | 3,782,600 |
December 23 2016 | $67.78 | $68.18 | $67.67 | $68.00 | 5,284,200 |
December 22 2016 | $67.23 | $67.72 | $67.13 | $67.61 | 7,864,800 |
December 21 2016 | $67.38 | $67.82 | $67.33 | $67.46 | 6,099,300 |
December 20 2016 | $67.69 | $67.80 | $67.38 | $67.69 | 7,485,400 |
December 19 2016 | $67.83 | $68.02 | $67.49 | $67.80 | 6,431,200 |
December 16 2016 | $67.95 | $68.13 | $67.35 | $67.78 | 21,172,400 |
December 15 2016 | $67.35 | $67.87 | $66.92 | $67.78 | 8,768,100 |
December 14 2016 | $68.26 | $68.62 | $67.37 | $67.53 | 12,292,200 |
December 13 2016 | $67.77 | $68.32 | $67.66 | $68.18 | 11,795,900 |
December 12 2016 | $67.40 | $68.18 | $67.40 | $68.14 | 7,494,100 |
December 09 2016 | $66.85 | $67.55 | $66.81 | $67.53 | 8,004,500 |
December 08 2016 | $67.06 | $67.38 | $66.83 | $66.83 | 7,522,800 |
December 07 2016 | $66.22 | $67.46 | $66.20 | $67.38 | 8,567,700 |
December 06 2016 | $66.62 | $66.63 | $66.12 | $66.36 | 7,327,200 |
December 05 2016 | $66.08 | $66.50 | $66.01 | $66.42 | 8,597,500 |
December 02 2016 | $65.91 | $66.17 | $65.69 | $65.95 | 9,079,400 |
December 01 2016 | $65.80 | $65.89 | $64.97 | $65.52 | 12,516,900 |
November 30 2016 | $66.05 | $66.29 | $65.84 | $66.00 | 12,115,500 |
November 29 2016 | $66.77 | $66.82 | $66.18 | $66.34 | 6,183,100 |
November 28 2016 | $66.54 | $66.72 | $66.24 | $66.49 | 6,990,100 |
November 25 2016 | $66.42 | $66.80 | $66.39 | $66.80 | 3,882,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
