The closing price for Procter & Gamble (PG) in 2013 was $59.58, on December 31, 2013. It was up 22.3% for the year. The latest price is $160.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $59.89 | $60.01 | $59.35 | $59.58 | 5,765,300 |
December 30 2013 | $60.01 | $60.05 | $59.70 | $60.01 | 4,145,600 |
December 27 2013 | $60.08 | $60.37 | $59.91 | $60.02 | 4,006,000 |
December 26 2013 | $59.64 | $59.93 | $59.49 | $59.84 | 5,347,000 |
December 24 2013 | $59.52 | $59.73 | $59.47 | $59.51 | 2,899,100 |
December 23 2013 | $60.12 | $60.12 | $59.29 | $59.51 | 8,653,600 |
December 20 2013 | $60.00 | $60.41 | $59.88 | $59.90 | 13,206,100 |
December 19 2013 | $60.00 | $60.23 | $59.66 | $59.94 | 6,442,600 |
December 18 2013 | $59.44 | $60.32 | $58.90 | $60.29 | 12,036,100 |
December 17 2013 | $59.86 | $59.90 | $59.06 | $59.22 | 11,416,400 |
December 16 2013 | $60.54 | $60.80 | $59.72 | $59.79 | 8,849,700 |
December 13 2013 | $60.25 | $60.35 | $59.69 | $60.29 | 7,441,600 |
December 12 2013 | $61.35 | $61.38 | $59.96 | $60.23 | 10,176,300 |
December 11 2013 | $61.29 | $61.84 | $61.19 | $61.49 | 9,787,900 |
December 10 2013 | $61.78 | $61.79 | $61.06 | $61.22 | 7,373,300 |
December 09 2013 | $61.83 | $62.17 | $61.73 | $62.05 | 7,395,300 |
December 06 2013 | $60.91 | $61.87 | $60.87 | $61.86 | 7,189,400 |
December 05 2013 | $61.03 | $61.08 | $60.23 | $60.52 | 8,186,600 |
December 04 2013 | $61.02 | $61.11 | $60.45 | $61.00 | 6,807,200 |
December 03 2013 | $60.97 | $61.48 | $60.91 | $61.35 | 7,533,200 |
December 02 2013 | $61.51 | $61.59 | $60.82 | $61.00 | 7,497,500 |
November 29 2013 | $62.04 | $62.36 | $61.59 | $61.64 | 4,954,500 |
November 27 2013 | $62.12 | $62.13 | $61.49 | $61.68 | 4,905,000 |
November 26 2013 | $62.36 | $62.77 | $61.95 | $61.95 | 7,111,600 |
November 25 2013 | $62.18 | $62.81 | $62.10 | $62.51 | 9,670,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
