The closing price for Procter & Gamble (PG) in 1998 was $23.18, on December 31, 1998. It was up 16.6% for the year. The latest price is $173.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.39 | $23.53 | $22.99 | $23.18 | 2,905,200 |
December 30 1998 | $23.78 | $23.85 | $23.29 | $23.42 | 2,025,200 |
December 29 1998 | $23.59 | $23.85 | $23.55 | $23.74 | 2,846,600 |
December 28 1998 | $23.80 | $24.04 | $23.44 | $23.64 | 2,697,400 |
December 24 1998 | $23.48 | $24.07 | $23.48 | $23.80 | 2,691,200 |
December 23 1998 | $23.07 | $23.85 | $22.94 | $23.74 | 6,194,200 |
December 22 1998 | $22.17 | $23.01 | $22.10 | $22.85 | 4,717,600 |
December 21 1998 | $22.10 | $22.59 | $22.09 | $22.15 | 4,301,400 |
December 18 1998 | $22.13 | $22.48 | $22.02 | $22.17 | 6,514,200 |
December 17 1998 | $22.36 | $22.47 | $22.06 | $22.18 | 3,229,000 |
December 16 1998 | $22.64 | $22.64 | $22.18 | $22.31 | 3,652,400 |
December 15 1998 | $22.23 | $22.79 | $22.13 | $22.72 | 5,928,000 |
December 14 1998 | $21.28 | $22.02 | $21.20 | $21.99 | 5,012,600 |
December 11 1998 | $21.52 | $21.66 | $21.20 | $21.60 | 5,464,600 |
December 10 1998 | $21.50 | $21.77 | $21.10 | $21.26 | 7,375,600 |
December 09 1998 | $21.58 | $21.60 | $20.98 | $21.36 | 8,646,400 |
December 08 1998 | $22.63 | $22.64 | $21.86 | $22.02 | 7,589,000 |
December 07 1998 | $23.12 | $23.26 | $22.93 | $22.94 | 2,894,200 |
December 04 1998 | $22.77 | $23.36 | $22.72 | $23.36 | 4,255,800 |
December 03 1998 | $22.82 | $23.18 | $22.42 | $22.47 | 4,835,000 |
December 02 1998 | $22.29 | $22.85 | $21.83 | $22.82 | 4,030,000 |
December 01 1998 | $22.06 | $22.63 | $21.91 | $22.32 | 3,207,800 |
November 30 1998 | $22.64 | $22.71 | $22.13 | $22.25 | 3,861,800 |
November 27 1998 | $22.90 | $22.96 | $22.67 | $22.67 | 888,600 |
November 25 1998 | $23.09 | $23.23 | $22.79 | $22.96 | 3,224,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
