The closing price for Procter & Gamble (PG) in 1995 was $10.06, on December 29, 1995. It was up 37.1% for the year. The latest price is $168.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.07 | $10.09 | $10.01 | $10.06 | 2,128,800 |
December 28 1995 | $10.04 | $10.12 | $9.97 | $10.09 | 1,504,800 |
December 27 1995 | $10.16 | $10.18 | $9.95 | $10.07 | 2,211,200 |
December 26 1995 | $10.16 | $10.18 | $10.09 | $10.12 | 1,673,600 |
December 22 1995 | $10.00 | $10.13 | $9.98 | $10.06 | 2,802,000 |
December 21 1995 | $10.03 | $10.13 | $9.95 | $9.98 | 4,489,600 |
December 20 1995 | $10.18 | $10.24 | $10.01 | $10.01 | 3,342,800 |
December 19 1995 | $10.12 | $10.24 | $10.09 | $10.19 | 4,180,800 |
December 18 1995 | $10.24 | $10.39 | $10.15 | $10.16 | 3,223,600 |
December 15 1995 | $10.47 | $10.47 | $10.39 | $10.42 | 8,725,200 |
December 14 1995 | $10.53 | $10.53 | $10.30 | $10.44 | 5,260,000 |
December 13 1995 | $10.37 | $10.54 | $10.36 | $10.48 | 2,826,800 |
December 12 1995 | $10.47 | $10.53 | $10.37 | $10.42 | 2,530,400 |
December 11 1995 | $10.62 | $10.65 | $10.48 | $10.50 | 3,069,200 |
December 08 1995 | $10.66 | $10.66 | $10.50 | $10.56 | 2,255,600 |
December 07 1995 | $10.62 | $10.66 | $10.57 | $10.66 | 2,625,200 |
December 06 1995 | $10.54 | $10.66 | $10.54 | $10.66 | 3,495,600 |
December 05 1995 | $10.27 | $10.54 | $10.22 | $10.51 | 5,316,000 |
December 04 1995 | $10.18 | $10.27 | $10.10 | $10.24 | 4,157,600 |
December 01 1995 | $10.40 | $10.45 | $10.22 | $10.27 | 4,622,000 |
November 30 1995 | $10.53 | $10.63 | $10.45 | $10.48 | 2,436,800 |
November 29 1995 | $10.39 | $10.48 | $10.34 | $10.42 | 3,145,200 |
November 28 1995 | $10.65 | $10.65 | $10.33 | $10.33 | 3,991,200 |
November 27 1995 | $10.50 | $10.71 | $10.50 | $10.63 | 2,952,000 |
November 24 1995 | $10.36 | $10.48 | $10.34 | $10.48 | 996,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
