pg stock price in 1990

The closing price for Procter & Gamble (PG) in 1990 was $4.71, on December 31, 1990. It was up 26.8% for the year. The latest price is $158.56.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1990
$4.68
$4.71
$4.65
$4.71
2,529,600
December 28 1990
$4.67
$4.70
$4.66
$4.67
1,872,800
December 27 1990
$4.70
$4.73
$4.68
$4.68
1,447,200
December 26 1990
$4.71
$4.72
$4.69
$4.71
1,416,800
December 24 1990
$4.69
$4.71
$4.67
$4.70
1,332,800
December 21 1990
$4.75
$4.75
$4.70
$4.70
11,143,200
December 20 1990
$4.67
$4.73
$4.66
$4.71
3,426,400
December 19 1990
$4.73
$4.77
$4.68
$4.70
4,069,600
December 18 1990
$4.66
$4.75
$4.66
$4.73
3,114,400
December 17 1990
$4.66
$4.67
$4.62
$4.67
2,160,000
December 14 1990
$4.65
$4.69
$4.64
$4.67
3,093,600
December 13 1990
$4.73
$4.73
$4.69
$4.71
2,114,400
December 12 1990
$4.65
$4.73
$4.65
$4.72
4,452,800
December 11 1990
$4.64
$4.67
$4.60
$4.67
3,170,400
December 10 1990
$4.60
$4.67
$4.60
$4.64
2,544,800
December 07 1990
$4.62
$4.66
$4.59
$4.62
3,305,600
December 06 1990
$4.67
$4.70
$4.60
$4.60
8,869,600
December 05 1990
$4.56
$4.61
$4.55
$4.61
4,454,400
December 04 1990
$4.52
$4.58
$4.49
$4.56
4,405,600
December 03 1990
$4.55
$4.55
$4.50
$4.52
5,162,400
November 30 1990
$4.43
$4.52
$4.37
$4.51
7,733,600
November 29 1990
$4.45
$4.47
$4.40
$4.43
4,999,200
November 28 1990
$4.46
$4.50
$4.44
$4.46
3,441,600
November 27 1990
$4.45
$4.49
$4.42
$4.45
4,012,800
November 26 1990
$4.41
$4.44
$4.38
$4.44
4,060,000
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.