The closing price for Procter & Gamble (PG) in 1987 was $2.10, on December 31, 1987. It was up 14.7% for the year. The latest price is $168.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.07 | $2.11 | $2.06 | $2.10 | 4,190,400 |
December 30 1987 | $2.08 | $2.10 | $2.07 | $2.08 | 3,137,600 |
December 29 1987 | $2.10 | $2.11 | $2.07 | $2.08 | 2,662,400 |
December 28 1987 | $2.12 | $2.13 | $2.09 | $2.10 | 2,198,400 |
December 24 1987 | $2.15 | $2.16 | $2.14 | $2.16 | 1,318,400 |
December 23 1987 | $2.15 | $2.17 | $2.13 | $2.16 | 3,108,800 |
December 22 1987 | $2.14 | $2.14 | $2.10 | $2.12 | 4,940,800 |
December 21 1987 | $2.15 | $2.16 | $2.14 | $2.15 | 2,494,400 |
December 18 1987 | $2.15 | $2.18 | $2.12 | $2.16 | 10,104,000 |
December 17 1987 | $2.19 | $2.19 | $2.12 | $2.12 | 4,849,600 |
December 16 1987 | $2.14 | $2.18 | $2.13 | $2.18 | 6,240,000 |
December 15 1987 | $2.13 | $2.15 | $2.12 | $2.14 | 6,252,800 |
December 14 1987 | $2.04 | $2.13 | $2.04 | $2.13 | 4,889,600 |
December 11 1987 | $2.05 | $2.08 | $2.03 | $2.06 | 3,705,600 |
December 10 1987 | $2.07 | $2.12 | $2.05 | $2.06 | 6,436,800 |
December 09 1987 | $2.05 | $2.13 | $2.05 | $2.10 | 8,488,000 |
December 08 1987 | $1.97 | $2.06 | $1.97 | $2.06 | 7,756,800 |
December 07 1987 | $1.94 | $1.97 | $1.93 | $1.97 | 4,235,200 |
December 04 1987 | $1.91 | $1.93 | $1.87 | $1.92 | 6,848,000 |
December 03 1987 | $2.02 | $2.02 | $1.90 | $1.90 | 5,849,600 |
December 02 1987 | $2.02 | $2.04 | $2.00 | $2.02 | 4,721,600 |
December 01 1987 | $2.04 | $2.04 | $2.01 | $2.02 | 4,737,600 |
November 30 1987 | $2.05 | $2.05 | $1.97 | $2.01 | 8,332,800 |
November 27 1987 | $2.11 | $2.12 | $2.09 | $2.09 | 2,043,200 |
November 25 1987 | $2.16 | $2.17 | $2.11 | $2.12 | 3,161,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
