The closing price for Procter & Gamble (PG) in 1986 was $1.83, on December 31, 1986. It was up 13.6% for the year. The latest price is $174.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.85 | $1.86 | $1.81 | $1.83 | 5,176,000 |
December 30 1986 | $1.87 | $1.87 | $1.84 | $1.85 | 2,920,000 |
December 29 1986 | $1.88 | $1.89 | $1.86 | $1.87 | 2,321,600 |
December 26 1986 | $1.90 | $1.90 | $1.89 | $1.89 | 907,200 |
December 24 1986 | $1.90 | $1.91 | $1.89 | $1.90 | 2,481,600 |
December 23 1986 | $1.92 | $1.94 | $1.89 | $1.89 | 8,976,000 |
December 22 1986 | $1.91 | $1.92 | $1.89 | $1.92 | 4,689,600 |
December 19 1986 | $1.89 | $1.92 | $1.88 | $1.91 | 17,440,000 |
December 18 1986 | $1.88 | $1.90 | $1.88 | $1.89 | 3,220,800 |
December 17 1986 | $1.91 | $1.92 | $1.88 | $1.89 | 3,436,800 |
December 16 1986 | $1.90 | $1.93 | $1.89 | $1.92 | 11,793,600 |
December 15 1986 | $1.83 | $1.90 | $1.82 | $1.90 | 4,713,600 |
December 12 1986 | $1.87 | $1.89 | $1.84 | $1.84 | 3,100,800 |
December 11 1986 | $1.88 | $1.89 | $1.84 | $1.88 | 5,956,800 |
December 10 1986 | $1.84 | $1.88 | $1.84 | $1.87 | 5,398,400 |
December 09 1986 | $1.86 | $1.87 | $1.85 | $1.85 | 5,339,200 |
December 08 1986 | $1.86 | $1.88 | $1.84 | $1.86 | 5,579,200 |
December 05 1986 | $1.88 | $1.90 | $1.85 | $1.86 | 4,192,000 |
December 04 1986 | $1.88 | $1.91 | $1.87 | $1.89 | 3,025,600 |
December 03 1986 | $1.93 | $1.94 | $1.88 | $1.89 | 7,486,400 |
December 02 1986 | $1.87 | $1.93 | $1.87 | $1.93 | 8,856,000 |
December 01 1986 | $1.86 | $1.87 | $1.83 | $1.87 | 3,782,400 |
November 28 1986 | $1.86 | $1.87 | $1.85 | $1.86 | 2,163,200 |
November 26 1986 | $1.86 | $1.87 | $1.85 | $1.86 | 4,532,800 |
November 25 1986 | $1.86 | $1.86 | $1.83 | $1.85 | 4,377,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
