The closing price for Procter & Gamble (PG) in 1992 was $6.11, on December 31, 1992. It was up 17.9% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.20 | $6.20 | $6.11 | $6.11 | 1,336,400 |
December 30 1992 | $6.20 | $6.22 | $6.15 | $6.18 | 2,849,600 |
December 29 1992 | $6.24 | $6.27 | $6.12 | $6.15 | 2,138,000 |
December 28 1992 | $6.29 | $6.34 | $6.24 | $6.25 | 2,749,200 |
December 24 1992 | $6.29 | $6.34 | $6.28 | $6.34 | 1,117,600 |
December 23 1992 | $6.21 | $6.35 | $6.20 | $6.28 | 3,671,600 |
December 22 1992 | $6.21 | $6.24 | $6.15 | $6.24 | 2,190,000 |
December 21 1992 | $6.18 | $6.20 | $6.15 | $6.18 | 2,939,200 |
December 18 1992 | $6.07 | $6.20 | $6.04 | $6.18 | 7,466,400 |
December 17 1992 | $5.97 | $6.01 | $5.95 | $6.01 | 2,124,800 |
December 16 1992 | $5.95 | $6.01 | $5.92 | $5.94 | 2,539,200 |
December 15 1992 | $5.94 | $5.97 | $5.94 | $5.94 | 2,561,600 |
December 14 1992 | $5.95 | $6.00 | $5.94 | $5.95 | 2,099,600 |
December 11 1992 | $6.01 | $6.04 | $5.94 | $5.97 | 1,423,200 |
December 10 1992 | $6.07 | $6.07 | $6.01 | $6.05 | 2,262,400 |
December 09 1992 | $6.07 | $6.11 | $6.05 | $6.10 | 1,655,200 |
December 08 1992 | $6.08 | $6.08 | $6.02 | $6.04 | 1,750,400 |
December 07 1992 | $6.11 | $6.12 | $6.04 | $6.11 | 1,990,800 |
December 04 1992 | $6.12 | $6.12 | $6.04 | $6.07 | 1,808,400 |
December 03 1992 | $6.14 | $6.18 | $6.11 | $6.11 | 1,366,400 |
December 02 1992 | $6.15 | $6.17 | $6.07 | $6.08 | 1,818,400 |
December 01 1992 | $6.15 | $6.20 | $6.11 | $6.12 | 2,484,400 |
November 30 1992 | $6.20 | $6.21 | $6.11 | $6.18 | 2,330,000 |
November 27 1992 | $6.22 | $6.27 | $6.17 | $6.20 | 1,076,400 |
November 25 1992 | $6.25 | $6.27 | $6.20 | $6.21 | 1,370,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
