| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $89.45 | $89.70 | $88.80 | $89.61 | 7,535,400 |
March 28 2019 | $88.98 | $89.30 | $88.80 | $89.18 | 6,793,700 |
March 27 2019 | $88.50 | $88.73 | $87.88 | $88.62 | 6,037,100 |
March 26 2019 | $88.23 | $89.12 | $88.19 | $88.73 | 6,909,400 |
March 25 2019 | $87.56 | $88.14 | $87.21 | $87.81 | 6,955,500 |
March 22 2019 | $88.26 | $88.84 | $85.27 | $87.56 | 11,035,900 |
March 21 2019 | $87.23 | $88.63 | $87.23 | $88.27 | 8,221,000 |
March 20 2019 | $87.62 | $88.12 | $87.03 | $87.61 | 7,513,800 |
March 19 2019 | $87.77 | $87.97 | $87.24 | $87.76 | 7,334,100 |
March 18 2019 | $87.90 | $88.10 | $87.16 | $87.43 | 8,442,800 |
March 15 2019 | $87.64 | $88.62 | $87.62 | $88.23 | 30,802,700 |
March 14 2019 | $86.94 | $87.66 | $86.75 | $87.26 | 8,590,200 |
March 13 2019 | $86.12 | $87.50 | $86.09 | $87.14 | 9,883,300 |
March 12 2019 | $85.94 | $86.57 | $85.89 | $86.17 | 7,597,500 |
March 11 2019 | $85.08 | $85.85 | $84.84 | $85.76 | 7,544,400 |
March 08 2019 | $85.11 | $85.42 | $84.19 | $84.76 | 5,144,500 |
March 07 2019 | $85.24 | $85.78 | $84.62 | $84.88 | 8,408,600 |
March 06 2019 | $85.14 | $85.35 | $84.75 | $85.20 | 4,622,300 |
March 05 2019 | $85.19 | $85.85 | $85.19 | $85.34 | 6,274,600 |
March 04 2019 | $84.89 | $85.16 | $84.30 | $85.15 | 6,895,300 |
March 01 2019 | $84.93 | $85.08 | $84.26 | $84.78 | 7,733,200 |
February 28 2019 | $85.19 | $85.44 | $84.47 | $84.88 | 10,575,400 |
February 27 2019 | $85.56 | $85.81 | $85.11 | $85.19 | 6,013,600 |
February 26 2019 | $85.99 | $86.28 | $85.81 | $85.98 | 7,115,300 |
February 25 2019 | $86.44 | $86.51 | $85.55 | $85.76 | 7,436,100 |
