The average closing price for Procter & Gamble (PG) all-time is $27.74. The latest price is $175.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $173.58 | $174.65 | $171.85 | $173.84 | 10,233,700 |
February 27 2025 | $170.85 | $173.09 | $170.63 | $171.97 | 5,467,000 |
February 26 2025 | $172.28 | $172.65 | $170.65 | $171.30 | 5,519,000 |
February 25 2025 | $171.28 | $173.95 | $170.80 | $172.65 | 7,314,900 |
February 24 2025 | $170.22 | $172.98 | $169.79 | $170.54 | 8,564,100 |
February 21 2025 | $167.44 | $170.55 | $165.92 | $170.23 | 9,813,700 |
February 20 2025 | $163.15 | $167.78 | $162.80 | $167.21 | 6,162,600 |
February 19 2025 | $166.10 | $166.87 | $165.24 | $166.49 | 7,910,700 |
February 18 2025 | $163.35 | $165.76 | $162.20 | $165.43 | 7,075,300 |
February 14 2025 | $169.79 | $170.00 | $162.30 | $162.89 | 13,179,500 |
February 13 2025 | $169.63 | $171.38 | $169.14 | $171.02 | 6,328,300 |
February 12 2025 | $168.35 | $170.08 | $167.97 | $169.58 | 6,037,400 |
February 11 2025 | $167.69 | $169.57 | $166.50 | $169.43 | 5,438,100 |
February 10 2025 | $167.69 | $168.48 | $166.40 | $167.53 | 7,062,900 |
February 07 2025 | $169.09 | $169.12 | $167.87 | $167.97 | 4,535,600 |
February 06 2025 | $169.37 | $169.93 | $168.03 | $168.88 | 4,957,900 |
February 05 2025 | $168.09 | $169.14 | $166.61 | $169.01 | 7,536,800 |
February 04 2025 | $169.29 | $169.29 | $166.28 | $168.13 | 6,410,900 |
February 03 2025 | $165.47 | $169.38 | $165.23 | $168.76 | 8,668,600 |
January 31 2025 | $166.00 | $166.62 | $165.21 | $165.99 | 5,464,700 |
January 30 2025 | $167.48 | $167.60 | $165.93 | $167.41 | 4,136,500 |
January 29 2025 | $166.72 | $167.29 | $165.88 | $166.23 | 4,850,300 |
January 28 2025 | $168.91 | $169.59 | $166.11 | $166.19 | 6,716,300 |
January 27 2025 | $166.72 | $169.94 | $166.11 | $169.66 | 9,170,800 |
January 24 2025 | $165.91 | $165.91 | $163.20 | $164.12 | 6,199,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
