On January 31, 2024, Procter & Gamble (PG) had a market capitalization of $381.4B, based on 2.47B shares at a price of $154.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $154.29 | 8,870,000 | 2,472,000,000 | $381,408,093,600.00 |
January 30 2024 | $154.63 | 7,794,700 | 2,472,000,000 | $382,257,472,800.00 |
January 29 2024 | $153.33 | 8,987,400 | 2,472,000,000 | $379,029,288,000.00 |
January 26 2024 | $153.31 | 8,356,600 | 2,472,000,000 | $378,980,836,800.00 |
January 25 2024 | $152.80 | 10,352,500 | 2,472,000,000 | $377,718,633,600.00 |
January 24 2024 | $149.36 | 11,592,700 | 2,472,000,000 | $369,223,605,600.00 |
January 23 2024 | $151.19 | 19,101,600 | 2,472,000,000 | $373,738,219,200.00 |
January 22 2024 | $145.18 | 11,084,100 | 2,472,000,000 | $358,883,724,000.00 |
January 19 2024 | $144.89 | 7,738,600 | 2,472,000,000 | $358,179,945,600.00 |
January 18 2024 | $145.45 | 6,526,200 | 2,472,000,000 | $359,563,276,800.00 |
January 17 2024 | $146.30 | 6,541,400 | 2,472,000,000 | $361,648,408,800.00 |
January 16 2024 | $146.15 | 8,120,100 | 2,472,000,000 | $361,286,508,000.00 |
January 12 2024 | $146.94 | 5,684,700 | 2,472,000,000 | $363,240,129,600.00 |
January 11 2024 | $146.85 | 6,659,400 | 2,472,000,000 | $363,023,088,000.00 |
January 10 2024 | $146.30 | 8,591,100 | 2,472,000,000 | $361,648,408,800.00 |
January 09 2024 | $145.67 | 9,786,800 | 2,472,000,000 | $360,104,644,800.00 |
January 08 2024 | $145.08 | 8,255,300 | 2,472,000,000 | $358,633,310,400.00 |
January 05 2024 | $143.84 | 5,294,200 | 2,472,000,000 | $355,570,255,200.00 |
January 04 2024 | $145.04 | 7,067,400 | 2,472,000,000 | $358,536,902,400.00 |
January 03 2024 | $144.25 | 7,697,500 | 2,472,000,000 | $356,583,280,800.00 |
January 02 2024 | $145.13 | 7,238,400 | 2,472,000,000 | $358,753,944,000.00 |
