On December 29, 2006, Procter & Gamble (PG) had a market capitalization of $130.2B, based on 3.41B shares at a price of $38.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $38.22 | 4,421,700 | 3,406,500,000 | $130,202,561,700.00 |
December 28 2006 | $38.35 | 3,901,900 | 3,406,500,000 | $130,628,033,550.00 |
December 27 2006 | $38.31 | 5,246,800 | 3,406,500,000 | $130,506,421,500.00 |
December 26 2006 | $38.17 | 4,020,000 | 3,406,500,000 | $130,040,412,300.00 |
December 22 2006 | $37.94 | 4,390,700 | 3,406,500,000 | $129,250,444,950.00 |
December 21 2006 | $38.09 | 6,066,400 | 3,406,500,000 | $129,756,650,850.00 |
December 20 2006 | $38.34 | 4,477,700 | 3,406,500,000 | $130,607,594,550.00 |
December 19 2006 | $38.29 | 6,102,700 | 3,406,500,000 | $130,445,445,150.00 |
December 18 2006 | $38.16 | 5,769,300 | 3,406,500,000 | $129,979,776,600.00 |
December 15 2006 | $38.13 | 11,542,200 | 3,406,500,000 | $129,878,262,900.00 |
December 14 2006 | $37.67 | 5,850,500 | 3,406,500,000 | $128,338,524,900.00 |
December 13 2006 | $37.70 | 6,102,100 | 3,406,500,000 | $128,440,038,600.00 |
December 12 2006 | $37.88 | 7,022,300 | 3,406,500,000 | $129,047,758,200.00 |
December 11 2006 | $37.98 | 3,858,400 | 3,406,500,000 | $129,392,155,350.00 |
December 08 2006 | $38.00 | 4,695,400 | 3,406,500,000 | $129,432,692,700.00 |
December 07 2006 | $37.94 | 6,999,200 | 3,406,500,000 | $129,250,444,950.00 |
December 06 2006 | $37.94 | 5,547,900 | 3,406,500,000 | $129,250,444,950.00 |
December 05 2006 | $37.77 | 6,025,100 | 3,406,500,000 | $128,662,823,700.00 |
December 04 2006 | $37.72 | 7,083,800 | 3,406,500,000 | $128,480,575,950.00 |
December 01 2006 | $37.28 | 6,604,400 | 3,406,500,000 | $127,001,473,650.00 |
November 30 2006 | $37.34 | 9,011,900 | 3,406,500,000 | $127,204,160,400.00 |
November 29 2006 | $37.59 | 5,767,900 | 3,406,500,000 | $128,055,104,100.00 |
November 28 2006 | $37.51 | 7,145,800 | 3,406,500,000 | $127,771,342,650.00 |
November 27 2006 | $37.37 | 7,182,900 | 3,406,500,000 | $127,305,333,450.00 |
November 24 2006 | $37.78 | 2,288,000 | 3,406,500,000 | $128,703,361,050.00 |
