DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2024 | $167.65 | 133,889,900 | 2,466,000,000 | $413,424,900,000.00 |
November 2024 | $179.26 | 149,963,200 | 2,466,000,000 | $442,055,160,000.00 |
October 2024 | $165.18 | 146,902,800 | 2,466,000,000 | $407,333,880,000.00 |
September 2024 | $172.19 | 152,448,000 | 2,466,000,000 | $424,615,854,600.00 |
August 2024 | $170.54 | 143,599,900 | 2,466,000,000 | $420,546,214,800.00 |
July 2024 | $159.82 | 142,583,100 | 2,466,000,000 | $394,118,092,800.00 |
June 2024 | $162.98 | 120,689,800 | 2,472,000,000 | $402,878,649,600.00 |
May 2024 | $162.60 | 121,100,700 | 2,472,000,000 | $401,950,413,600.00 |
April 2024 | $161.28 | 154,782,800 | 2,472,000,000 | $398,676,991,200.00 |
March 2024 | $159.31 | 115,517,200 | 2,472,000,000 | $393,814,567,200.00 |
February 2024 | $156.06 | 124,488,100 | 2,472,000,000 | $385,780,567,200.00 |
January 2024 | $154.29 | 181,340,700 | 2,472,000,000 | $381,411,554,400.00 |
December 2023 | $142.98 | 143,348,000 | 2,468,000,000 | $352,879,576,000.00 |
November 2023 | $149.79 | 133,586,300 | 2,468,000,000 | $369,688,136,800.00 |
October 2023 | $146.39 | 141,702,700 | 2,468,000,000 | $361,283,856,400.00 |
September 2023 | $141.43 | 104,359,400 | 2,475,000,000 | $350,029,845,000.00 |
August 2023 | $149.65 | 110,235,100 | 2,475,000,000 | $370,379,790,000.00 |
July 2023 | $151.55 | 134,090,500 | 2,475,000,000 | $375,083,280,000.00 |
June 2023 | $146.21 | 133,138,100 | 2,484,000,000 | $363,177,194,400.00 |
May 2023 | $137.30 | 130,122,200 | 2,484,000,000 | $341,061,894,000.00 |
April 2023 | $150.68 | 115,635,400 | 2,484,000,000 | $374,282,413,200.00 |
March 2023 | $142.38 | 154,929,200 | 2,473,000,000 | $352,097,579,100.00 |
February 2023 | $131.72 | 121,960,300 | 2,473,000,000 | $325,741,581,600.00 |
January 2023 | $136.33 | 150,059,100 | 2,473,000,000 | $337,155,465,800.00 |
December 2022 | $144.22 | 132,270,900 | 2,481,000,000 | $357,808,579,500.00 |