On December 31, 2010, Procter & Gamble (PG) had a market capitalization of $128.4B, based on 3B shares at a price of $42.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $42.78 | 196,591,300 | 3,000,200,000 | $128,358,756,680.00 |
November 2010 | $40.62 | 202,727,700 | 3,000,200,000 | $121,854,023,060.00 |
October 2010 | $42.28 | 260,747,300 | 3,000,200,000 | $126,842,455,600.00 |
September 2010 | $39.58 | 215,064,600 | 3,025,600,000 | $119,752,037,760.00 |
August 2010 | $39.38 | 268,340,400 | 3,025,600,000 | $119,152,968,960.00 |
July 2010 | $40.37 | 255,144,100 | 3,025,600,000 | $122,128,344,000.00 |
June 2010 | $39.28 | 344,033,000 | 2,879,439,300 | $113,101,208,320.77 |
May 2010 | $40.01 | 320,836,100 | 2,879,439,300 | $115,194,560,691.87 |
April 2010 | $40.71 | 239,535,800 | 2,879,439,300 | $117,212,183,809.38 |
March 2010 | $41.12 | 216,997,300 | 3,103,900,000 | $127,623,366,690.00 |
February 2010 | $41.12 | 241,531,900 | 3,103,900,000 | $127,643,542,040.00 |
January 2010 | $40.00 | 254,369,600 | 3,103,900,000 | $124,154,137,660.00 |
December 2009 | $39.12 | 204,083,500 | 3,118,500,000 | $121,997,591,100.00 |
November 2009 | $40.23 | 242,464,100 | 3,118,500,000 | $125,458,502,400.00 |
October 2009 | $37.42 | 266,588,300 | 3,118,500,000 | $116,705,496,600.00 |
September 2009 | $37.09 | 273,868,500 | 3,109,600,000 | $115,332,265,360.00 |
August 2009 | $34.65 | 265,548,400 | 3,109,600,000 | $107,745,774,240.00 |
July 2009 | $35.55 | 268,134,700 | 3,109,600,000 | $110,533,530,640.00 |
June 2009 | $32.46 | 285,414,400 | 2,921,100,000 | $94,826,208,750.00 |
May 2009 | $33.00 | 263,419,000 | 2,921,100,000 | $96,384,907,710.00 |
April 2009 | $31.41 | 293,961,300 | 2,921,100,000 | $91,745,616,690.00 |
March 2009 | $29.66 | 353,929,500 | 3,104,600,000 | $92,078,710,480.00 |
February 2009 | $30.34 | 316,690,500 | 3,104,600,000 | $94,190,459,400.00 |
January 2009 | $34.33 | 327,416,000 | 3,104,600,000 | $106,568,189,140.00 |
December 2008 | $38.67 | 339,897,500 | 3,170,800,000 | $122,598,982,000.00 |
