The lowest closing price for Procter & Gamble (PG) in 1971 was $0.39, on January 26, 1971. It was up 38.4% for the year. The latest price is $169.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.56 | $0.56 | $0.55 | $0.56 | 70,400 |
December 30 1971 | $0.55 | $0.56 | $0.55 | $0.56 | 348,800 |
December 29 1971 | $0.55 | $0.55 | $0.54 | $0.55 | 441,600 |
December 28 1971 | $0.55 | $0.55 | $0.54 | $0.55 | 339,200 |
December 27 1971 | $0.55 | $0.55 | $0.55 | $0.55 | 297,600 |
December 23 1971 | $0.56 | $0.56 | $0.55 | $0.56 | 419,200 |
December 22 1971 | $0.57 | $0.57 | $0.56 | $0.56 | 403,200 |
December 21 1971 | $0.57 | $0.58 | $0.57 | $0.58 | 777,600 |
December 20 1971 | $0.56 | $0.57 | $0.56 | $0.56 | 515,200 |
December 17 1971 | $0.55 | $0.56 | $0.55 | $0.56 | 297,600 |
December 16 1971 | $0.55 | $0.56 | $0.55 | $0.55 | 675,200 |
December 15 1971 | $0.55 | $0.55 | $0.54 | $0.55 | 444,800 |
December 14 1971 | $0.55 | $0.55 | $0.55 | $0.55 | 243,200 |
December 13 1971 | $0.55 | $0.56 | $0.55 | $0.55 | 323,200 |
December 10 1971 | $0.54 | $0.55 | $0.54 | $0.55 | 329,600 |
December 09 1971 | $0.54 | $0.55 | $0.54 | $0.54 | 412,800 |
December 08 1971 | $0.54 | $0.54 | $0.54 | $0.54 | 355,200 |
December 07 1971 | $0.54 | $0.54 | $0.54 | $0.54 | 640,000 |
December 06 1971 | $0.53 | $0.54 | $0.53 | $0.54 | 800,000 |
December 03 1971 | $0.52 | $0.54 | $0.52 | $0.53 | 2,572,800 |
December 02 1971 | $0.51 | $0.51 | $0.51 | $0.51 | 3,696,000 |
December 01 1971 | $0.51 | $0.51 | $0.50 | $0.51 | 1,673,600 |
November 30 1971 | $0.51 | $0.51 | $0.51 | $0.51 | 3,203,200 |
November 29 1971 | $0.53 | $0.53 | $0.51 | $0.51 | 851,200 |
November 26 1971 | $0.52 | $0.53 | $0.52 | $0.53 | 336,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
