| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $96.40 | $96.49 | $93.95 | $94.50 | 12,152,000 |
June 27 2019 | $94.73 | $95.03 | $94.19 | $94.61 | 5,613,300 |
June 26 2019 | $96.00 | $96.04 | $94.51 | $94.57 | 7,170,300 |
June 25 2019 | $96.62 | $97.07 | $95.93 | $96.28 | 6,805,600 |
June 24 2019 | $96.37 | $96.95 | $96.01 | $96.81 | 5,518,100 |
June 21 2019 | $96.20 | $96.93 | $95.68 | $95.83 | 13,799,400 |
June 20 2019 | $95.47 | $96.54 | $95.23 | $96.30 | 7,044,200 |
June 19 2019 | $94.37 | $95.43 | $94.16 | $95.16 | 7,028,000 |
June 18 2019 | $96.05 | $96.14 | $94.31 | $94.45 | 7,731,200 |
June 17 2019 | $95.80 | $95.84 | $95.01 | $95.65 | 6,020,000 |
June 14 2019 | $95.64 | $96.31 | $95.36 | $95.83 | 6,438,100 |
June 13 2019 | $94.78 | $95.62 | $94.68 | $95.58 | 8,611,400 |
June 12 2019 | $94.45 | $95.37 | $94.44 | $94.52 | 7,687,800 |
June 11 2019 | $93.89 | $94.45 | $93.83 | $94.26 | 8,074,400 |
June 10 2019 | $93.35 | $93.95 | $92.61 | $93.70 | 4,767,000 |
June 07 2019 | $92.85 | $94.26 | $92.85 | $93.74 | 8,063,400 |
June 06 2019 | $92.08 | $92.80 | $91.64 | $92.54 | 6,681,600 |
June 05 2019 | $90.70 | $92.00 | $90.40 | $91.98 | 6,481,700 |
June 04 2019 | $89.64 | $90.58 | $89.50 | $90.21 | 6,906,400 |
June 03 2019 | $88.90 | $89.59 | $88.25 | $89.46 | 8,532,900 |
May 31 2019 | $90.40 | $90.40 | $88.26 | $88.69 | 10,282,300 |
May 30 2019 | $89.95 | $90.81 | $89.95 | $90.77 | 4,729,200 |
May 29 2019 | $89.59 | $90.33 | $89.37 | $89.79 | 7,137,300 |
May 28 2019 | $91.96 | $92.43 | $89.99 | $90.02 | 7,615,500 |
May 24 2019 | $92.34 | $92.59 | $91.82 | $91.95 | 4,372,100 |
