| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $165.47 | $172.98 | $162.20 | $170.54 | 109,677,700 |
January 2025 | $167.07 | $169.94 | $156.52 | $165.99 | 147,588,500 |
December 2024 | $178.03 | $179.07 | $165.35 | $166.63 | 133,889,900 |
November 2024 | $164.31 | $179.34 | $158.84 | $178.17 | 149,963,200 |
October 2024 | $171.18 | $172.83 | $164.09 | $164.18 | 146,902,800 |
September 2024 | $169.00 | $175.83 | $168.36 | $171.14 | 152,448,000 |
August 2024 | $158.97 | $169.85 | $158.77 | $169.50 | 143,599,900 |
July 2024 | $162.65 | $168.52 | $156.16 | $158.85 | 142,583,100 |
June 2024 | $161.02 | $166.40 | $160.72 | $161.99 | 120,689,800 |
May 2024 | $160.38 | $165.54 | $158.55 | $161.61 | 121,100,700 |
April 2024 | $157.88 | $161.40 | $150.79 | $160.30 | 154,782,800 |
March 2024 | $154.24 | $159.21 | $153.81 | $158.34 | 115,517,200 |
February 2024 | $153.00 | $157.85 | $151.18 | $155.11 | 124,488,100 |
January 2024 | $141.94 | $154.68 | $141.89 | $153.36 | 181,340,700 |
December 2023 | $148.70 | $148.85 | $138.20 | $142.11 | 143,348,000 |
November 2023 | $146.13 | $148.99 | $144.33 | $148.88 | 133,586,300 |
October 2023 | $139.53 | $146.81 | $136.32 | $145.50 | 141,702,700 |
September 2023 | $149.28 | $149.68 | $139.56 | $140.57 | 104,359,400 |
August 2023 | $150.22 | $152.63 | $145.45 | $148.74 | 110,235,100 |
July 2023 | $145.07 | $151.96 | $140.74 | $150.63 | 134,090,500 |
June 2023 | $137.19 | $145.63 | $136.42 | $145.32 | 133,138,100 |
May 2023 | $149.43 | $150.90 | $135.89 | $136.47 | 130,122,200 |
April 2023 | $141.26 | $151.42 | $139.99 | $149.76 | 115,635,400 |
March 2023 | $131.39 | $141.51 | $129.53 | $141.51 | 154,929,200 |
February 2023 | $135.22 | $137.14 | $129.27 | $130.92 | 121,960,300 |
