| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $28.25 | $28.26 | $27.97 | $28.18 | 614,200 |
December 30 1999 | $28.18 | $28.42 | $28.04 | $28.20 | 1,420,200 |
December 29 1999 | $28.71 | $28.71 | $27.92 | $28.13 | 1,416,800 |
December 28 1999 | $28.55 | $28.73 | $28.18 | $28.23 | 1,997,800 |
December 27 1999 | $28.16 | $28.62 | $27.94 | $28.60 | 3,133,000 |
December 23 1999 | $28.04 | $28.18 | $27.89 | $28.16 | 2,559,600 |
December 22 1999 | $26.96 | $28.04 | $26.93 | $28.04 | 3,720,600 |
December 21 1999 | $27.28 | $27.41 | $26.62 | $26.88 | 5,493,200 |
December 20 1999 | $27.39 | $28.08 | $27.35 | $27.68 | 4,547,800 |
December 17 1999 | $28.28 | $28.28 | $27.26 | $27.33 | 9,516,800 |
December 16 1999 | $28.62 | $28.66 | $27.89 | $28.26 | 3,963,200 |
December 15 1999 | $28.70 | $29.53 | $28.65 | $28.97 | 4,711,600 |
December 14 1999 | $28.04 | $28.81 | $27.99 | $28.70 | 2,984,200 |
December 13 1999 | $28.41 | $28.63 | $27.94 | $28.37 | 2,457,400 |
December 10 1999 | $28.10 | $28.62 | $27.97 | $28.41 | 3,465,400 |
December 09 1999 | $28.53 | $28.53 | $27.88 | $28.26 | 4,468,600 |
December 08 1999 | $28.29 | $28.63 | $28.28 | $28.47 | 2,708,800 |
December 07 1999 | $29.18 | $29.23 | $28.26 | $28.28 | 4,506,000 |
December 06 1999 | $29.10 | $29.42 | $29.02 | $29.13 | 3,704,600 |
December 03 1999 | $29.07 | $29.74 | $29.00 | $29.26 | 6,187,800 |
December 02 1999 | $28.87 | $29.05 | $28.74 | $28.94 | 3,570,000 |
December 01 1999 | $27.97 | $28.87 | $27.92 | $28.87 | 3,820,800 |
November 30 1999 | $28.47 | $29.02 | $27.78 | $27.78 | 4,015,400 |
November 29 1999 | $28.78 | $28.94 | $28.33 | $28.68 | 3,867,400 |
November 26 1999 | $28.92 | $29.15 | $28.73 | $29.07 | 1,463,400 |
