The highest closing price for PG&E (PCG) last year was $21.60, on November 29. It was up 13.2% for the year. The latest price is $17.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $20.14 | $20.28 | $20.02 | $20.18 | 15,957,600 |
December 30 2024 | $20.05 | $20.15 | $19.93 | $20.11 | 9,078,200 |
December 27 2024 | $20.08 | $20.24 | $19.99 | $20.12 | 10,354,200 |
December 26 2024 | $20.14 | $20.19 | $20.03 | $20.18 | 4,469,900 |
December 24 2024 | $19.91 | $20.19 | $19.87 | $20.19 | 4,614,500 |
December 23 2024 | $19.76 | $19.99 | $19.57 | $19.97 | 14,179,200 |
December 20 2024 | $19.39 | $19.88 | $19.34 | $19.80 | 33,683,500 |
December 19 2024 | $19.33 | $19.69 | $19.27 | $19.40 | 17,671,200 |
December 18 2024 | $19.65 | $19.75 | $19.17 | $19.18 | 10,701,800 |
December 17 2024 | $19.63 | $19.87 | $19.37 | $19.69 | 14,220,200 |
December 16 2024 | $19.75 | $19.88 | $19.57 | $19.58 | 9,303,200 |
December 13 2024 | $19.84 | $19.92 | $19.68 | $19.73 | 11,466,900 |
December 12 2024 | $19.86 | $19.93 | $19.67 | $19.90 | 13,677,100 |
December 11 2024 | $19.94 | $20.01 | $19.65 | $19.79 | 11,210,400 |
December 10 2024 | $20.16 | $20.17 | $19.77 | $19.86 | 15,092,500 |
December 09 2024 | $20.17 | $20.40 | $20.04 | $20.18 | 14,476,300 |
December 06 2024 | $20.47 | $20.60 | $20.07 | $20.30 | 18,683,100 |
December 05 2024 | $20.69 | $20.78 | $20.22 | $20.36 | 22,751,600 |
December 04 2024 | $20.86 | $20.97 | $20.39 | $20.49 | 36,348,800 |
December 03 2024 | $20.92 | $21.17 | $20.71 | $20.82 | 75,175,600 |
December 02 2024 | $20.67 | $20.83 | $20.07 | $20.52 | 53,349,800 |
November 29 2024 | $21.59 | $21.69 | $21.54 | $21.60 | 5,207,800 |
November 27 2024 | $21.52 | $21.69 | $21.44 | $21.60 | 8,786,200 |
November 26 2024 | $21.26 | $21.53 | $21.15 | $21.48 | 11,835,600 |
November 25 2024 | $21.40 | $21.47 | $21.01 | $21.16 | 18,307,900 |
Daily pricing data for PG&E dates back to 6/1/1972, and may be incomplete.
