On December 31, 2010, PG&E (PCG) had a market capitalization of $14.6B, based on 396M shares at a price of $36.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $36.93 | 41,249,000 | 396,000,000 | $14,623,923,600.00 |
November 2010 | $35.89 | 38,870,200 | 396,000,000 | $14,210,737,200.00 |
October 2010 | $36.57 | 45,311,500 | 396,000,000 | $14,480,215,200.00 |
September 2010 | $34.73 | 125,763,700 | 392,000,000 | $13,614,552,000.00 |
August 2010 | $35.40 | 70,553,100 | 392,000,000 | $13,877,309,600.00 |
July 2010 | $33.61 | 47,762,700 | 392,000,000 | $13,176,923,200.00 |
June 2010 | $31.12 | 54,990,800 | 390,000,000 | $12,135,318,000.00 |
May 2010 | $31.08 | 68,648,100 | 390,000,000 | $12,120,693,000.00 |
April 2010 | $32.80 | 43,625,300 | 390,000,000 | $12,792,468,000.00 |
March 2010 | $31.77 | 48,693,900 | 389,000,000 | $12,357,635,300.00 |
February 2010 | $31.06 | 60,221,000 | 389,000,000 | $12,082,690,100.00 |
January 2010 | $31.30 | 49,716,600 | 389,000,000 | $12,174,922,000.00 |
December 2009 | $33.08 | 43,242,800 | 371,000,000 | $12,274,052,700.00 |
November 2009 | $31.08 | 36,625,600 | 371,000,000 | $11,531,830,100.00 |
October 2009 | $30.02 | 47,524,400 | 371,000,000 | $11,136,900,600.00 |
September 2009 | $29.73 | 49,668,400 | 388,000,000 | $11,533,300,000.00 |
August 2009 | $29.50 | 41,790,700 | 388,000,000 | $11,444,331,600.00 |
July 2009 | $29.34 | 61,210,100 | 388,000,000 | $11,382,290,400.00 |
June 2009 | $27.93 | 59,457,900 | 369,000,000 | $10,307,424,600.00 |
May 2009 | $26.38 | 47,004,500 | 369,000,000 | $9,735,806,700.00 |
April 2009 | $26.68 | 52,620,700 | 369,000,000 | $9,844,551,000.00 |
March 2009 | $27.47 | 98,131,700 | 366,000,000 | $10,053,873,600.00 |
February 2009 | $27.18 | 63,768,300 | 366,000,000 | $9,949,380,600.00 |
January 2009 | $27.50 | 52,509,600 | 366,000,000 | $10,066,500,600.00 |
December 2008 | $27.53 | 61,600,100 | 364,000,000 | $10,021,866,400.00 |
