| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $61.92 | $62.02 | $61.46 | $61.54 | 5,077,700 |
December 30 2015 | $62.35 | $62.38 | $61.99 | $62.05 | 3,793,200 |
December 29 2015 | $62.16 | $62.47 | $61.88 | $62.27 | 4,406,100 |
December 28 2015 | $61.79 | $61.97 | $61.58 | $61.93 | 4,150,000 |
December 24 2015 | $61.73 | $62.11 | $61.68 | $61.83 | 2,498,000 |
December 23 2015 | $61.95 | $62.33 | $61.61 | $61.93 | 8,254,600 |
December 22 2015 | $61.34 | $61.80 | $61.12 | $61.68 | 9,872,200 |
December 21 2015 | $60.93 | $61.20 | $60.56 | $61.18 | 9,105,800 |
December 18 2015 | $61.95 | $62.09 | $60.54 | $60.54 | 21,342,100 |
December 17 2015 | $62.75 | $62.79 | $62.15 | $62.22 | 9,864,200 |
December 16 2015 | $61.98 | $62.95 | $61.84 | $62.76 | 14,102,600 |
December 15 2015 | $60.99 | $61.99 | $60.81 | $61.74 | 14,113,400 |
December 14 2015 | $60.16 | $60.85 | $60.01 | $60.67 | 12,179,000 |
December 11 2015 | $60.06 | $60.70 | $59.75 | $60.27 | 12,280,500 |
December 10 2015 | $60.37 | $60.86 | $60.11 | $60.28 | 8,984,200 |
December 09 2015 | $60.13 | $61.21 | $60.01 | $60.21 | 10,081,900 |
December 08 2015 | $60.20 | $60.83 | $59.94 | $60.25 | 8,312,700 |
December 07 2015 | $60.09 | $60.83 | $60.09 | $60.73 | 9,460,000 |
December 04 2015 | $58.88 | $60.37 | $58.83 | $60.31 | 11,961,000 |
December 03 2015 | $58.76 | $59.05 | $58.25 | $58.69 | 11,177,800 |
December 02 2015 | $58.68 | $59.25 | $58.62 | $58.73 | 8,104,200 |
December 01 2015 | $58.02 | $59.06 | $58.02 | $58.85 | 8,391,700 |
November 30 2015 | $58.57 | $58.75 | $57.99 | $57.99 | 8,935,700 |
November 27 2015 | $58.81 | $59.18 | $58.51 | $58.66 | 2,390,100 |
November 25 2015 | $59.30 | $59.47 | $58.80 | $58.82 | 4,266,500 |
