| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $69.06 | $69.45 | $68.30 | $68.35 | 5,712,100 |
December 30 2014 | $69.22 | $69.65 | $69.11 | $69.33 | 4,730,000 |
December 29 2014 | $69.87 | $70.11 | $69.41 | $69.51 | 4,657,700 |
December 26 2014 | $69.90 | $70.39 | $69.83 | $70.13 | 3,148,700 |
December 24 2014 | $70.16 | $70.45 | $69.89 | $69.89 | 2,403,000 |
December 23 2014 | $69.59 | $70.14 | $69.56 | $70.00 | 5,610,600 |
December 22 2014 | $69.11 | $69.58 | $69.03 | $69.48 | 7,157,100 |
December 19 2014 | $69.15 | $69.58 | $68.85 | $69.07 | 14,037,800 |
December 18 2014 | $68.29 | $69.03 | $67.94 | $69.03 | 8,724,500 |
December 17 2014 | $67.20 | $68.40 | $67.08 | $68.06 | 7,412,700 |
December 16 2014 | $66.89 | $68.25 | $66.32 | $67.05 | 8,773,800 |
December 15 2014 | $67.31 | $67.98 | $66.80 | $66.93 | 6,511,900 |
December 12 2014 | $67.54 | $68.26 | $67.18 | $67.19 | 6,574,600 |
December 11 2014 | $67.53 | $68.49 | $67.52 | $67.84 | 6,468,700 |
December 10 2014 | $68.24 | $68.36 | $67.50 | $67.53 | 6,293,300 |
December 09 2014 | $67.88 | $68.12 | $67.43 | $68.06 | 5,704,000 |
December 08 2014 | $67.79 | $68.28 | $67.77 | $68.10 | 4,721,900 |
December 05 2014 | $67.77 | $67.85 | $66.94 | $67.82 | 6,383,400 |
December 04 2014 | $67.91 | $68.24 | $67.61 | $67.97 | 6,406,700 |
December 03 2014 | $68.16 | $68.26 | $67.26 | $67.53 | 6,465,600 |
December 02 2014 | $67.86 | $68.41 | $67.62 | $68.33 | 7,432,900 |
December 01 2014 | $67.66 | $68.03 | $67.17 | $67.59 | 6,745,100 |
November 28 2014 | $66.85 | $67.95 | $66.76 | $67.85 | 7,661,800 |
November 26 2014 | $66.65 | $66.69 | $66.37 | $66.69 | 4,420,000 |
November 25 2014 | $66.30 | $66.65 | $66.09 | $66.63 | 6,439,700 |
