| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $59.52 | $59.65 | $58.98 | $59.22 | 5,765,300 |
December 30 2013 | $59.65 | $59.68 | $59.33 | $59.65 | 4,145,600 |
December 27 2013 | $59.71 | $59.99 | $59.54 | $59.65 | 4,006,000 |
December 26 2013 | $59.27 | $59.57 | $59.13 | $59.47 | 5,347,000 |
December 24 2013 | $59.16 | $59.36 | $59.10 | $59.14 | 2,899,100 |
December 23 2013 | $59.75 | $59.75 | $58.93 | $59.14 | 8,653,600 |
December 20 2013 | $59.63 | $60.04 | $59.51 | $59.53 | 13,206,100 |
December 19 2013 | $59.63 | $59.86 | $59.29 | $59.57 | 6,442,600 |
December 18 2013 | $59.07 | $59.95 | $58.54 | $59.92 | 12,036,100 |
December 17 2013 | $59.49 | $59.54 | $58.69 | $58.85 | 11,416,400 |
December 16 2013 | $60.17 | $60.42 | $59.35 | $59.42 | 8,849,700 |
December 13 2013 | $59.88 | $59.98 | $59.33 | $59.91 | 7,441,600 |
December 12 2013 | $60.97 | $61.01 | $59.59 | $59.86 | 10,176,300 |
December 11 2013 | $60.91 | $61.46 | $60.82 | $61.11 | 9,787,900 |
December 10 2013 | $61.40 | $61.41 | $60.69 | $60.85 | 7,373,300 |
December 09 2013 | $61.45 | $61.78 | $61.35 | $61.67 | 7,395,300 |
December 06 2013 | $60.54 | $61.49 | $60.50 | $61.48 | 7,189,400 |
December 05 2013 | $60.66 | $60.70 | $59.86 | $60.15 | 8,186,600 |
December 04 2013 | $60.65 | $60.73 | $60.07 | $60.63 | 6,807,200 |
December 03 2013 | $60.59 | $61.10 | $60.54 | $60.98 | 7,533,200 |
December 02 2013 | $61.13 | $61.21 | $60.45 | $60.62 | 7,497,500 |
November 29 2013 | $61.66 | $61.98 | $61.21 | $61.26 | 4,954,500 |
November 27 2013 | $61.74 | $61.75 | $61.11 | $61.30 | 4,905,000 |
November 26 2013 | $61.97 | $62.38 | $61.57 | $61.57 | 7,111,600 |
November 25 2013 | $61.80 | $62.42 | $61.72 | $62.13 | 9,670,500 |
