The closing price for Pfizer (PFE) in June 1999 was $13.91, on June 30, 1999. It was up 0.9% for the month. The latest price is $25.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $13.49 | $14.00 | $13.33 | $13.91 | 20,190,921 |
June 29 1999 | $12.95 | $13.43 | $12.90 | $13.38 | 16,239,317 |
June 28 1999 | $13.06 | $13.08 | $12.85 | $12.90 | 9,924,610 |
June 25 1999 | $13.01 | $13.14 | $12.87 | $12.94 | 10,725,311 |
June 24 1999 | $12.65 | $13.01 | $12.63 | $12.94 | 14,512,515 |
June 23 1999 | $12.62 | $12.73 | $12.48 | $12.59 | 8,782,209 |
June 22 1999 | $12.44 | $12.78 | $12.41 | $12.54 | 15,269,716 |
June 21 1999 | $12.64 | $12.69 | $12.38 | $12.44 | 13,173,914 |
June 18 1999 | $12.79 | $12.82 | $12.64 | $12.70 | 14,176,215 |
June 17 1999 | $12.58 | $12.91 | $12.53 | $12.82 | 15,082,816 |
June 16 1999 | $12.78 | $12.82 | $12.48 | $12.65 | 16,024,517 |
June 15 1999 | $12.19 | $12.56 | $12.12 | $12.45 | 17,379,018 |
June 14 1999 | $12.46 | $12.46 | $12.07 | $12.14 | 20,861,722 |
June 11 1999 | $12.79 | $12.82 | $12.23 | $12.44 | 35,121,037 |
June 10 1999 | $13.00 | $13.00 | $12.70 | $12.70 | 47,848,247 |
June 09 1999 | $14.41 | $14.42 | $13.32 | $13.39 | 24,401,125 |
June 08 1999 | $14.38 | $14.51 | $14.11 | $14.16 | 10,544,711 |
June 07 1999 | $14.73 | $14.73 | $14.08 | $14.16 | 11,065,812 |
June 04 1999 | $14.02 | $14.80 | $13.97 | $14.69 | 16,479,917 |
June 03 1999 | $13.72 | $13.92 | $13.62 | $13.84 | 11,445,612 |
June 02 1999 | $13.65 | $13.70 | $13.27 | $13.56 | 11,521,812 |
June 01 1999 | $13.78 | $13.84 | $13.50 | $13.57 | 13,752,314 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
