The closing price for Pfizer (PFE) in July 1999 was $12.97, on July 30, 1999. It was down 6.6% for the month. The latest price is $26.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $13.11 | $13.16 | $12.94 | $12.97 | 9,418,300 |
July 29 1999 | $13.21 | $13.37 | $12.94 | $13.01 | 10,422,700 |
July 28 1999 | $13.40 | $13.59 | $13.25 | $13.49 | 5,820,000 |
July 27 1999 | $13.64 | $13.68 | $13.40 | $13.45 | 7,986,000 |
July 26 1999 | $13.33 | $13.59 | $13.33 | $13.52 | 6,842,400 |
July 23 1999 | $13.42 | $13.52 | $13.25 | $13.30 | 7,092,300 |
July 22 1999 | $13.66 | $13.80 | $13.40 | $13.47 | 8,895,900 |
July 21 1999 | $13.76 | $14.00 | $13.61 | $13.68 | 8,611,600 |
July 20 1999 | $14.16 | $14.31 | $13.57 | $13.68 | 12,403,300 |
July 19 1999 | $14.83 | $14.83 | $14.16 | $14.21 | 10,109,600 |
July 16 1999 | $14.43 | $14.64 | $14.33 | $14.47 | 7,920,000 |
July 15 1999 | $14.38 | $14.52 | $14.31 | $14.43 | 7,356,200 |
July 14 1999 | $14.35 | $14.43 | $14.16 | $14.19 | 5,793,900 |
July 13 1999 | $14.31 | $14.50 | $14.24 | $14.26 | 8,045,300 |
July 12 1999 | $14.40 | $14.43 | $14.19 | $14.31 | 7,922,500 |
July 09 1999 | $14.33 | $14.35 | $14.12 | $14.16 | 8,148,000 |
July 08 1999 | $14.35 | $14.52 | $14.16 | $14.24 | 12,684,100 |
July 07 1999 | $14.35 | $14.52 | $14.28 | $14.45 | 10,461,900 |
July 06 1999 | $14.86 | $15.02 | $14.38 | $14.52 | 16,912,000 |
July 02 1999 | $14.71 | $14.83 | $14.47 | $14.79 | 15,160,800 |
July 01 1999 | $13.88 | $14.40 | $13.80 | $14.31 | 15,546,700 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
