The closing price for Pfizer (PFE) in April 2001 was $17.12, on April 30, 2001. It was up 6.3% for the month. The latest price is $26.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $17.01 | $17.38 | $17.00 | $17.12 | 13,977,200 |
April 27 2001 | $16.64 | $17.08 | $16.57 | $17.05 | 13,251,700 |
April 26 2001 | $16.21 | $16.84 | $16.11 | $16.80 | 16,881,199 |
April 25 2001 | $16.03 | $16.31 | $15.98 | $16.17 | 10,232,900 |
April 24 2001 | $16.21 | $16.39 | $15.86 | $16.02 | 11,116,400 |
April 23 2001 | $16.17 | $16.31 | $16.11 | $16.21 | 11,785,400 |
April 20 2001 | $15.71 | $16.17 | $15.62 | $16.11 | 19,537,199 |
April 19 2001 | $15.93 | $16.09 | $15.73 | $15.73 | 24,579,400 |
April 18 2001 | $16.41 | $16.90 | $16.05 | $16.17 | 27,480,500 |
April 17 2001 | $15.95 | $16.80 | $15.94 | $16.77 | 12,432,400 |
April 16 2001 | $16.35 | $16.50 | $16.00 | $16.17 | 10,990,100 |
April 12 2001 | $15.81 | $16.13 | $15.69 | $16.09 | 10,839,300 |
April 11 2001 | $15.50 | $15.86 | $15.47 | $15.81 | 17,350,000 |
April 10 2001 | $16.60 | $16.62 | $15.93 | $16.21 | 14,446,000 |
April 09 2001 | $16.44 | $16.60 | $16.41 | $16.59 | 10,380,500 |
April 06 2001 | $15.89 | $16.24 | $15.81 | $16.24 | 11,796,900 |
April 05 2001 | $15.99 | $16.15 | $15.73 | $16.13 | 12,532,200 |
April 04 2001 | $15.33 | $15.96 | $15.30 | $15.71 | 13,844,800 |
April 03 2001 | $15.50 | $15.80 | $15.22 | $15.43 | 16,348,700 |
April 02 2001 | $16.11 | $16.16 | $15.22 | $15.40 | 15,844,200 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
