The closing price for Pfizer (PFE) last year was $26.10, on December 31. It was down 2.5% for the year. The latest price is $26.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.97 | $26.22 | $25.93 | $26.10 | 27,085,471 |
December 30 2024 | $26.05 | $26.15 | $25.81 | $25.99 | 32,859,109 |
December 27 2024 | $26.00 | $26.41 | $25.99 | $26.19 | 35,218,281 |
December 26 2024 | $26.21 | $26.29 | $26.05 | $26.13 | 31,513,730 |
December 24 2024 | $26.16 | $26.33 | $25.95 | $26.31 | 19,716,420 |
December 23 2024 | $25.93 | $26.31 | $25.76 | $26.28 | 35,350,367 |
December 20 2024 | $25.28 | $26.06 | $25.28 | $25.93 | 116,340,094 |
December 19 2024 | $25.28 | $25.67 | $25.16 | $25.35 | 50,324,680 |
December 18 2024 | $25.76 | $26.09 | $25.44 | $25.47 | 47,575,129 |
December 17 2024 | $25.48 | $26.03 | $25.44 | $26.00 | 71,440,273 |
December 16 2024 | $25.17 | $25.33 | $24.81 | $24.84 | 40,193,953 |
December 13 2024 | $24.93 | $25.24 | $24.85 | $25.16 | 29,043,561 |
December 12 2024 | $24.77 | $25.07 | $24.65 | $24.96 | 38,705,090 |
December 11 2024 | $24.97 | $25.10 | $24.76 | $24.82 | 39,569,367 |
December 10 2024 | $25.68 | $25.69 | $25.10 | $25.15 | 43,280,551 |
December 09 2024 | $25.34 | $26.01 | $25.16 | $25.68 | 37,464,820 |
December 06 2024 | $25.32 | $25.68 | $25.17 | $25.31 | 31,830,730 |
December 05 2024 | $24.82 | $25.37 | $24.73 | $25.28 | 43,647,887 |
December 04 2024 | $25.04 | $25.09 | $24.77 | $24.82 | 42,541,527 |
December 03 2024 | $25.41 | $25.48 | $25.11 | $25.14 | 49,064,301 |
December 02 2024 | $25.65 | $25.79 | $25.31 | $25.40 | 43,866,359 |
November 29 2024 | $25.41 | $25.80 | $25.35 | $25.78 | 22,023,020 |
November 27 2024 | $25.34 | $25.53 | $25.28 | $25.41 | 28,242,090 |
November 26 2024 | $25.73 | $25.81 | $25.19 | $25.35 | 33,001,020 |
November 25 2024 | $25.33 | $26.02 | $25.32 | $25.74 | 57,707,648 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
