The closing price for Pfizer (PFE) in 2002 was $12.16, on December 31, 2002. It was down 22.2% for the year. The latest price is $26.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.25 | $12.25 | $12.02 | $12.16 | 13,701,800 |
December 30 2002 | $11.97 | $12.27 | $11.94 | $12.25 | 18,268,500 |
December 27 2002 | $11.94 | $12.07 | $11.84 | $11.85 | 12,675,600 |
December 26 2002 | $12.48 | $12.48 | $11.94 | $11.94 | 17,907,801 |
December 24 2002 | $12.39 | $12.59 | $12.38 | $12.48 | 6,811,300 |
December 23 2002 | $12.28 | $12.50 | $12.15 | $12.40 | 17,590,600 |
December 20 2002 | $12.03 | $12.19 | $11.86 | $12.13 | 22,266,900 |
December 19 2002 | $11.97 | $12.18 | $11.92 | $11.97 | 17,697,301 |
December 18 2002 | $11.70 | $12.29 | $11.70 | $12.04 | 20,273,801 |
December 17 2002 | $12.23 | $12.33 | $12.00 | $12.12 | 17,966,400 |
December 16 2002 | $12.18 | $12.43 | $12.09 | $12.35 | 22,777,000 |
December 13 2002 | $12.19 | $12.35 | $12.13 | $12.13 | 16,399,400 |
December 12 2002 | $12.58 | $12.58 | $12.29 | $12.38 | 15,130,600 |
December 11 2002 | $12.55 | $12.72 | $12.54 | $12.57 | 14,468,800 |
December 10 2002 | $12.51 | $12.70 | $12.43 | $12.62 | 19,783,301 |
December 09 2002 | $12.21 | $12.64 | $12.21 | $12.42 | 15,708,400 |
December 06 2002 | $12.21 | $12.37 | $12.05 | $12.33 | 14,949,900 |
December 05 2002 | $12.43 | $12.46 | $12.17 | $12.21 | 14,886,500 |
December 04 2002 | $12.36 | $12.39 | $12.19 | $12.31 | 16,429,100 |
December 03 2002 | $12.45 | $12.45 | $12.13 | $12.40 | 16,407,801 |
December 02 2002 | $12.73 | $12.75 | $12.35 | $12.45 | 17,761,699 |
November 29 2002 | $12.89 | $12.89 | $12.53 | $12.54 | 11,333,900 |
November 27 2002 | $12.74 | $12.86 | $12.56 | $12.59 | 17,430,600 |
November 26 2002 | $12.58 | $12.67 | $12.49 | $12.65 | 20,169,100 |
November 25 2002 | $12.74 | $12.83 | $12.49 | $12.57 | 22,315,699 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
