| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $27.22 | $31.06 | $24.11 | $26.62 | 9,724,764,572 |
2023 | $45.99 | $46.52 | $24.28 | $27.13 | 7,061,646,735 |
2022 | $51.08 | $51.12 | $37.04 | $46.19 | 6,084,653,851 |
2021 | $30.98 | $53.88 | $28.34 | $51.56 | 8,314,637,503 |
2020 | $30.05 | $36.20 | $21.54 | $30.93 | 8,213,857,528 |
2019 | $31.79 | $33.44 | $25.73 | $29.96 | 5,747,299,301 |
2018 | $25.90 | $34.27 | $23.85 | $32.19 | 5,682,698,891 |
2017 | $22.40 | $26.59 | $21.16 | $25.78 | 4,937,335,464 |
2016 | $21.02 | $25.15 | $18.83 | $22.25 | 7,846,172,145 |
2015 | $19.97 | $23.68 | $18.64 | $21.30 | 7,255,602,260 |
2014 | $18.79 | $21.15 | $17.42 | $19.89 | 6,580,990,219 |
2013 | $15.24 | $20.05 | $15.12 | $18.89 | 9,212,584,895 |
2012 | $12.56 | $15.43 | $12.04 | $14.97 | 8,458,826,829 |
2011 | $9.76 | $12.58 | $9.46 | $12.43 | 12,319,090,348 |
2010 | $9.66 | $10.77 | $7.55 | $9.65 | 13,874,757,607 |
2009 | $8.98 | $10.04 | $5.96 | $9.62 | 14,080,878,508 |
2008 | $10.72 | $11.42 | $7.06 | $8.89 | 12,673,719,716 |
2007 | $11.76 | $12.75 | $10.47 | $10.70 | 9,581,121,103 |
2006 | $10.25 | $12.75 | $9.79 | $11.65 | 7,818,679,599 |
2005 | $11.49 | $12.46 | $8.79 | $10.11 | 7,388,494,241 |
2004 | $14.60 | $16.02 | $9.25 | $11.31 | 5,849,725,141 |
2003 | $12.43 | $15.07 | $11.34 | $14.56 | 4,877,032,748 |
2002 | $15.88 | $16.92 | $10.08 | $12.36 | 4,172,923,806 |
2001 | $17.97 | $18.44 | $13.48 | $15.88 | 3,258,523,500 |
2000 | $12.54 | $19.34 | $11.73 | $18.14 | 2,938,035,899 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
