| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $26.31 | $27.24 | $20.92 | $23.05 | 3,782,292,853 |
2024 | $26.77 | $30.55 | $23.71 | $26.10 | 9,784,709,175 |
2023 | $45.24 | $45.76 | $23.88 | $26.69 | 7,061,646,735 |
2022 | $50.25 | $50.29 | $36.44 | $45.44 | 6,084,653,851 |
2021 | $30.48 | $53.00 | $27.88 | $50.72 | 8,314,637,503 |
2020 | $29.56 | $35.61 | $21.19 | $30.43 | 8,213,857,528 |
2019 | $31.27 | $32.89 | $25.31 | $29.47 | 5,747,299,301 |
2018 | $25.47 | $33.70 | $23.46 | $31.66 | 5,682,698,891 |
2017 | $22.03 | $26.15 | $20.82 | $25.36 | 4,937,335,464 |
2016 | $20.67 | $24.73 | $18.52 | $21.88 | 7,846,172,145 |
2015 | $19.64 | $23.29 | $18.33 | $20.95 | 7,255,602,260 |
2014 | $18.49 | $20.80 | $17.13 | $19.56 | 6,580,990,219 |
2013 | $14.99 | $19.72 | $14.87 | $18.58 | 9,212,584,895 |
2012 | $12.35 | $15.18 | $11.85 | $14.72 | 8,458,826,829 |
2011 | $9.60 | $12.37 | $9.30 | $12.23 | 12,319,090,348 |
2010 | $9.50 | $10.59 | $7.43 | $9.49 | 13,874,757,607 |
2009 | $8.83 | $9.88 | $5.86 | $9.46 | 14,080,878,508 |
2008 | $10.54 | $11.23 | $6.94 | $8.74 | 12,673,719,716 |
2007 | $11.57 | $12.54 | $10.30 | $10.53 | 9,581,121,103 |
2006 | $10.08 | $12.54 | $9.63 | $11.46 | 7,818,679,599 |
2005 | $11.30 | $12.26 | $8.64 | $9.94 | 7,388,494,241 |
2004 | $14.36 | $15.76 | $9.10 | $11.12 | 5,849,725,141 |
2003 | $12.23 | $14.82 | $11.15 | $14.32 | 4,877,032,748 |
2002 | $15.62 | $16.64 | $9.92 | $12.16 | 4,172,923,806 |
2001 | $17.68 | $18.14 | $13.26 | $15.62 | 3,258,523,500 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
