The closing price for Pfizer (PFE) last Monday was $26.65. It was up 0.9% for the day (up 1.3% from previous close). The latest price is $25.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 21:00 | $26.65 | $26.65 | $26.65 | $26.65 | — |
February 24 2025 20:30 | $26.68 | $26.69 | $26.56 | $26.67 | 6,041,391 |
February 24 2025 19:30 | $26.51 | $26.74 | $26.50 | $26.67 | 5,553,348 |
February 24 2025 18:30 | $26.45 | $26.51 | $26.43 | $26.51 | 3,280,967 |
February 24 2025 17:30 | $26.48 | $26.51 | $26.41 | $26.46 | 2,364,189 |
February 24 2025 16:30 | $26.34 | $26.49 | $26.32 | $26.48 | 4,278,586 |
February 24 2025 15:30 | $26.41 | $26.52 | $26.30 | $26.34 | 7,070,250 |
February 24 2025 14:30 | $26.40 | $26.50 | $25.88 | $26.41 | 11,088,797 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
