The closing price for Pfizer (PFE) in February 2024 was $24.99, on February 29, 2024. It was down 2% for the month. The latest price is $25.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $25.47 | $25.59 | $24.98 | $24.99 | 54,643,160 |
February 28 2024 | $25.37 | $25.63 | $25.24 | $25.45 | 31,010,180 |
February 27 2024 | $25.52 | $25.60 | $25.23 | $25.30 | 38,598,359 |
February 26 2024 | $26.04 | $26.04 | $25.47 | $25.58 | 45,685,480 |
February 23 2024 | $26.11 | $26.43 | $26.06 | $26.12 | 33,182,551 |
February 22 2024 | $25.96 | $26.06 | $25.58 | $25.93 | 31,957,510 |
February 21 2024 | $25.97 | $26.04 | $25.74 | $26.04 | 27,370,650 |
February 20 2024 | $25.98 | $26.48 | $25.90 | $25.96 | 34,232,008 |
February 16 2024 | $25.93 | $26.25 | $25.61 | $25.99 | 35,935,328 |
February 15 2024 | $25.64 | $26.17 | $25.61 | $25.89 | 36,111,621 |
February 14 2024 | $25.42 | $25.57 | $25.32 | $25.51 | 25,270,221 |
February 13 2024 | $25.92 | $26.19 | $25.28 | $25.38 | 37,927,461 |
February 12 2024 | $25.92 | $26.37 | $25.90 | $26.03 | 30,323,721 |
February 09 2024 | $25.93 | $25.96 | $25.77 | $25.93 | 29,062,711 |
February 08 2024 | $25.93 | $26.06 | $25.79 | $25.94 | 29,048,350 |
February 07 2024 | $25.93 | $26.02 | $25.69 | $25.93 | 36,843,008 |
February 06 2024 | $25.09 | $26.09 | $25.00 | $25.88 | 56,994,488 |
February 05 2024 | $25.35 | $25.35 | $24.96 | $25.00 | 42,633,398 |
February 02 2024 | $25.58 | $25.60 | $25.12 | $25.34 | 51,718,527 |
February 01 2024 | $25.50 | $25.71 | $25.15 | $25.68 | 53,882,961 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
