The closing price for Pfizer (PFE) in February 2024 was $25.41, on February 29. It was down 2% for the month. The latest price is $25.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $25.89 | $26.01 | $25.40 | $25.41 | 54,643,160 |
February 28 2024 | $25.79 | $26.05 | $25.66 | $25.87 | 31,010,180 |
February 27 2024 | $25.94 | $26.02 | $25.65 | $25.72 | 38,598,359 |
February 26 2024 | $26.47 | $26.47 | $25.89 | $26.00 | 45,685,480 |
February 23 2024 | $26.54 | $26.87 | $26.49 | $26.55 | 33,182,551 |
February 22 2024 | $26.39 | $26.49 | $26.00 | $26.35 | 31,957,510 |
February 21 2024 | $26.40 | $26.47 | $26.17 | $26.47 | 27,370,650 |
February 20 2024 | $26.41 | $26.92 | $26.32 | $26.39 | 34,232,008 |
February 16 2024 | $26.35 | $26.68 | $26.03 | $26.42 | 35,935,328 |
February 15 2024 | $26.07 | $26.60 | $26.04 | $26.32 | 36,111,621 |
February 14 2024 | $25.84 | $25.99 | $25.74 | $25.93 | 25,270,221 |
February 13 2024 | $26.34 | $26.62 | $25.69 | $25.80 | 37,927,461 |
February 12 2024 | $26.34 | $26.80 | $26.33 | $26.46 | 30,323,721 |
February 09 2024 | $26.36 | $26.39 | $26.19 | $26.36 | 29,062,711 |
February 08 2024 | $26.36 | $26.49 | $26.22 | $26.37 | 29,048,350 |
February 07 2024 | $26.35 | $26.45 | $26.11 | $26.36 | 36,843,008 |
February 06 2024 | $25.50 | $26.52 | $25.42 | $26.31 | 56,994,488 |
February 05 2024 | $25.77 | $25.77 | $25.37 | $25.42 | 42,633,398 |
February 02 2024 | $26.00 | $26.02 | $25.53 | $25.76 | 51,718,527 |
February 01 2024 | $25.92 | $26.14 | $25.57 | $26.10 | 53,882,961 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
