The closing price for Pfizer (PFE) on December 31, 2021 was $50.72. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $22.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $50.88 | $50.93 | $50.71 | $50.72 | 3,373,450 |
December 31 2021 19:30 | $50.94 | $51.06 | $50.68 | $50.87 | 3,068,462 |
December 31 2021 18:30 | $50.92 | $51.00 | $50.72 | $50.95 | 2,188,441 |
December 31 2021 17:30 | $51.14 | $51.17 | $50.84 | $50.91 | 1,878,630 |
December 31 2021 16:30 | $51.01 | $51.19 | $50.93 | $51.14 | 2,536,015 |
December 31 2021 15:30 | $50.87 | $51.24 | $50.75 | $51.02 | 3,717,969 |
December 31 2021 14:30 | $50.27 | $51.36 | $50.20 | $50.87 | 7,703,418 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
