The closing price for Pfizer (PFE) today was $22.94. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $22.97 | $23.01 | $22.91 | $22.94 | 503,100 |
April 25 2025 18:30 | $22.99 | $23.11 | $22.98 | $23.05 | 237,573 |
April 25 2025 17:30 | $22.97 | $23.00 | $22.91 | $22.99 | 184,488 |
April 25 2025 16:30 | $22.97 | $22.99 | $22.91 | $22.94 | 168,447 |
April 25 2025 15:30 | $22.89 | $22.98 | $22.84 | $22.98 | 228,308 |
April 25 2025 14:30 | $22.73 | $22.90 | $22.70 | $22.86 | 209,279 |
April 25 2025 13:30 | $22.78 | $22.79 | $22.48 | $22.70 | 399,906 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
