| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.50 | $12.55 | $12.38 | $12.47 | 5,635,500 |
December 30 1999 | $12.55 | $12.62 | $12.50 | $12.57 | 7,615,000 |
December 29 1999 | $12.69 | $12.76 | $12.55 | $12.64 | 7,325,800 |
December 28 1999 | $13.08 | $13.12 | $12.71 | $12.88 | 6,332,800 |
December 27 1999 | $13.08 | $13.27 | $12.98 | $13.27 | 7,835,000 |
December 23 1999 | $13.08 | $13.22 | $12.98 | $13.12 | 7,767,600 |
December 22 1999 | $12.55 | $13.08 | $12.50 | $12.98 | 11,841,300 |
December 21 1999 | $12.52 | $12.64 | $12.45 | $12.55 | 12,031,100 |
December 20 1999 | $12.81 | $12.83 | $12.52 | $12.62 | 10,057,800 |
December 17 1999 | $13.15 | $13.17 | $12.79 | $12.79 | 18,638,500 |
December 16 1999 | $13.22 | $13.22 | $12.88 | $12.98 | 16,041,400 |
December 15 1999 | $12.74 | $13.24 | $12.71 | $13.17 | 13,274,900 |
December 14 1999 | $12.69 | $12.88 | $12.52 | $12.81 | 15,333,800 |
December 13 1999 | $12.88 | $13.00 | $12.69 | $12.74 | 20,098,699 |
December 10 1999 | $12.93 | $13.17 | $12.83 | $13.03 | 10,260,900 |
December 09 1999 | $13.08 | $13.12 | $12.91 | $12.98 | 9,635,600 |
December 08 1999 | $13.03 | $13.22 | $12.93 | $13.11 | 11,806,300 |
December 07 1999 | $13.29 | $13.39 | $12.83 | $13.00 | 17,474,801 |
December 06 1999 | $13.72 | $13.80 | $13.24 | $13.36 | 13,634,100 |
December 03 1999 | $13.96 | $14.04 | $13.75 | $13.75 | 14,162,800 |
December 02 1999 | $13.84 | $13.92 | $13.77 | $13.84 | 10,896,200 |
December 01 1999 | $13.89 | $13.96 | $13.68 | $13.77 | 9,100,800 |
November 30 1999 | $14.20 | $14.25 | $13.89 | $13.94 | 10,669,600 |
November 29 1999 | $14.18 | $14.47 | $14.04 | $14.40 | 14,355,200 |
November 26 1999 | $14.11 | $14.13 | $13.92 | $13.94 | 5,048,800 |
