| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.02 | $16.39 | $15.89 | $15.89 | 8,394,909 |
December 30 1998 | $15.81 | $16.11 | $15.70 | $16.03 | 8,565,309 |
December 29 1998 | $15.22 | $15.97 | $15.19 | $15.84 | 11,442,612 |
December 28 1998 | $15.24 | $15.31 | $15.06 | $15.18 | 5,187,905 |
December 24 1998 | $15.29 | $15.30 | $15.10 | $15.18 | 2,085,602 |
December 23 1998 | $15.02 | $15.36 | $14.97 | $15.30 | 10,282,811 |
December 22 1998 | $14.64 | $14.98 | $14.60 | $14.90 | 6,474,607 |
December 21 1998 | $14.75 | $15.02 | $14.56 | $14.63 | 8,533,209 |
December 18 1998 | $14.78 | $14.84 | $14.68 | $14.75 | 9,417,910 |
December 17 1998 | $14.72 | $14.95 | $14.72 | $14.86 | 7,901,708 |
December 16 1998 | $14.70 | $14.78 | $14.64 | $14.71 | 7,486,808 |
December 15 1998 | $14.25 | $14.62 | $14.01 | $14.62 | 8,563,209 |
December 14 1998 | $14.31 | $14.44 | $14.12 | $14.19 | 7,343,108 |
December 11 1998 | $14.44 | $14.62 | $14.38 | $14.60 | 6,248,707 |
December 10 1998 | $14.81 | $14.90 | $14.46 | $14.49 | 8,759,709 |
December 09 1998 | $14.77 | $14.95 | $14.63 | $14.76 | 9,686,710 |
December 08 1998 | $14.59 | $14.87 | $14.56 | $14.77 | 8,380,209 |
December 07 1998 | $14.49 | $14.62 | $14.46 | $14.54 | 6,921,907 |
December 04 1998 | $14.10 | $14.41 | $14.06 | $14.29 | 7,847,108 |
December 03 1998 | $14.41 | $14.61 | $14.02 | $14.02 | 8,242,209 |
December 02 1998 | $14.10 | $14.43 | $14.04 | $14.37 | 8,230,209 |
December 01 1998 | $14.01 | $14.23 | $13.81 | $14.11 | 9,592,210 |
November 30 1998 | $14.41 | $14.58 | $14.19 | $14.23 | 6,559,807 |
November 27 1998 | $14.48 | $14.62 | $14.47 | $14.49 | 2,947,503 |
November 25 1998 | $14.44 | $14.64 | $14.32 | $14.52 | 7,631,108 |
