| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.25 | $2.25 | $2.23 | $2.25 | 3,640,804 |
December 29 1994 | $2.26 | $2.26 | $2.24 | $2.24 | 3,940,804 |
December 28 1994 | $2.25 | $2.26 | $2.24 | $2.26 | 4,681,205 |
December 27 1994 | $2.26 | $2.26 | $2.24 | $2.25 | 3,314,403 |
December 23 1994 | $2.27 | $2.27 | $2.24 | $2.25 | 5,424,006 |
December 22 1994 | $2.29 | $2.29 | $2.25 | $2.26 | 6,397,207 |
December 21 1994 | $2.27 | $2.29 | $2.26 | $2.29 | 12,949,213 |
December 20 1994 | $2.29 | $2.31 | $2.29 | $2.29 | 15,921,617 |
December 19 1994 | $2.23 | $2.29 | $2.22 | $2.29 | 10,303,211 |
December 16 1994 | $2.23 | $2.25 | $2.23 | $2.23 | 13,117,214 |
December 15 1994 | $2.22 | $2.24 | $2.22 | $2.23 | 13,576,814 |
December 14 1994 | $2.18 | $2.23 | $2.18 | $2.23 | 13,230,014 |
December 13 1994 | $2.19 | $2.19 | $2.18 | $2.18 | 5,355,606 |
December 12 1994 | $2.18 | $2.20 | $2.17 | $2.19 | 8,244,009 |
December 09 1994 | $2.16 | $2.19 | $2.14 | $2.19 | 10,155,611 |
December 08 1994 | $2.17 | $2.19 | $2.15 | $2.16 | 11,980,812 |
December 07 1994 | $2.17 | $2.19 | $2.17 | $2.17 | 4,388,405 |
December 06 1994 | $2.17 | $2.19 | $2.16 | $2.19 | 8,505,609 |
December 05 1994 | $2.21 | $2.21 | $2.16 | $2.16 | 6,536,407 |
December 02 1994 | $2.21 | $2.22 | $2.17 | $2.18 | 8,996,409 |
December 01 1994 | $2.24 | $2.25 | $2.21 | $2.21 | 8,484,009 |
November 30 1994 | $2.22 | $2.27 | $2.22 | $2.25 | 14,906,416 |
November 29 1994 | $2.19 | $2.21 | $2.19 | $2.21 | 9,874,810 |
November 28 1994 | $2.15 | $2.20 | $2.15 | $2.19 | 14,510,415 |
November 25 1994 | $2.13 | $2.14 | $2.13 | $2.14 | 7,180,807 |
