The closing price for Principal Financial (PFG) on April 30, 2024 was $76.41. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $73.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $76.41 | $76.41 | $76.41 | $76.41 | — |
April 30 2024 19:30 | $76.58 | $76.67 | $76.37 | $76.38 | 205,748 |
April 30 2024 18:30 | $76.84 | $76.95 | $76.54 | $76.56 | 124,466 |
April 30 2024 17:30 | $76.84 | $77.06 | $76.77 | $76.85 | 85,591 |
April 30 2024 16:30 | $77.04 | $77.04 | $76.81 | $76.82 | 55,958 |
April 30 2024 15:30 | $77.31 | $77.33 | $77.04 | $77.06 | 61,266 |
April 30 2024 14:30 | $77.41 | $77.62 | $77.25 | $77.27 | 82,540 |
April 30 2024 13:30 | $77.24 | $77.79 | $76.96 | $77.44 | 73,348 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.
