The closing price for Pfizer (PFE) in January 2024 was $25.48, on January 31, 2024. It was down 4.8% for the month. The latest price is $26.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $25.57 | $25.89 | $25.20 | $25.48 | 81,192,094 |
January 30 2024 | $26.25 | $26.70 | $25.36 | $25.43 | 86,072,430 |
January 29 2024 | $25.90 | $26.00 | $25.70 | $25.86 | 67,082,719 |
January 26 2024 | $26.00 | $26.26 | $25.75 | $25.85 | 47,073,762 |
January 25 2024 | $26.18 | $26.27 | $25.83 | $25.85 | 47,605,551 |
January 24 2024 | $26.46 | $26.68 | $26.26 | $26.26 | 42,720,738 |
January 23 2024 | $26.37 | $26.56 | $26.10 | $26.36 | 33,466,648 |
January 22 2024 | $26.25 | $26.53 | $25.89 | $26.25 | 41,663,953 |
January 19 2024 | $25.99 | $26.31 | $25.89 | $26.22 | 35,549,289 |
January 18 2024 | $25.99 | $26.08 | $25.59 | $26.04 | 50,321,152 |
January 17 2024 | $26.11 | $26.45 | $25.89 | $26.10 | 33,312,578 |
January 16 2024 | $26.51 | $26.63 | $26.16 | $26.25 | 38,825,980 |
January 12 2024 | $26.38 | $26.83 | $26.37 | $26.61 | 30,373,490 |
January 11 2024 | $26.73 | $26.81 | $26.21 | $26.33 | 46,884,711 |
January 10 2024 | $27.22 | $27.25 | $26.77 | $26.88 | 37,413,289 |
January 09 2024 | $27.44 | $27.68 | $27.18 | $27.26 | 39,856,898 |
January 08 2024 | $27.22 | $27.52 | $27.04 | $27.42 | 32,972,129 |
January 05 2024 | $26.90 | $27.34 | $26.65 | $27.32 | 33,612,840 |
January 04 2024 | $27.62 | $27.77 | $26.91 | $26.97 | 45,558,160 |
January 03 2024 | $27.81 | $27.85 | $27.27 | $27.56 | 43,426,500 |
January 02 2024 | $26.77 | $28.07 | $26.73 | $27.56 | 57,948,711 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
