The closing price for Pfizer (PFE) in 1997 was $9.41, on December 31, 1997. It was up 81.9% for the year. The latest price is $22.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.56 | $9.62 | $9.35 | $9.41 | 4,899,305 |
December 30 1997 | $9.34 | $9.57 | $9.34 | $9.53 | 5,530,506 |
December 29 1997 | $9.19 | $9.34 | $9.16 | $9.29 | 4,191,304 |
December 26 1997 | $9.01 | $9.08 | $8.97 | $9.08 | 2,249,402 |
December 24 1997 | $9.21 | $9.23 | $8.88 | $8.93 | 3,638,404 |
December 23 1997 | $9.40 | $9.45 | $9.15 | $9.16 | 5,802,006 |
December 22 1997 | $9.27 | $9.39 | $9.12 | $9.38 | 5,779,506 |
December 19 1997 | $9.22 | $9.26 | $8.78 | $9.18 | 16,138,517 |
December 18 1997 | $9.53 | $9.53 | $9.28 | $9.35 | 6,766,507 |
December 17 1997 | $9.74 | $9.75 | $9.44 | $9.50 | 6,663,007 |
December 16 1997 | $9.59 | $9.70 | $9.59 | $9.68 | 5,189,105 |
December 15 1997 | $9.46 | $9.64 | $9.42 | $9.57 | 6,747,007 |
December 12 1997 | $9.46 | $9.49 | $9.34 | $9.46 | 5,661,906 |
December 11 1997 | $9.46 | $9.52 | $9.38 | $9.39 | 6,827,407 |
December 10 1997 | $9.54 | $9.66 | $9.46 | $9.57 | 7,410,908 |
December 09 1997 | $9.49 | $9.64 | $9.45 | $9.53 | 8,607,309 |
December 08 1997 | $9.58 | $9.58 | $9.40 | $9.43 | 8,466,009 |
December 05 1997 | $9.53 | $9.58 | $9.46 | $9.53 | 9,060,609 |
December 04 1997 | $10.09 | $10.09 | $9.57 | $9.64 | 10,018,510 |
December 03 1997 | $9.78 | $9.83 | $9.57 | $9.82 | 8,045,108 |
December 02 1997 | $9.60 | $9.69 | $9.55 | $9.63 | 8,553,609 |
December 01 1997 | $9.42 | $9.62 | $9.38 | $9.59 | 11,954,112 |
November 28 1997 | $9.19 | $9.23 | $9.16 | $9.18 | 1,714,802 |
November 26 1997 | $9.21 | $9.27 | $9.13 | $9.16 | 6,766,207 |
November 25 1997 | $9.11 | $9.34 | $9.04 | $9.22 | 7,168,207 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
