Pfizer (PFE) returned 5.3% in November 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$44.02	$44.46	$43.49	$44.46	35,572,672
November 29 2022	$43.90	$44.05	$43.54	$43.89	17,160,869
November 28 2022	$43.61	$44.11	$43.51	$43.96	20,704,900
November 25 2022	$43.39	$43.65	$43.31	$43.64	6,760,162
November 23 2022	$43.42	$43.65	$43.03	$43.32	10,710,790
November 22 2022	$42.87	$43.67	$42.78	$43.53	16,358,550
November 21 2022	$42.66	$42.82	$42.32	$42.73	14,735,970
November 18 2022	$43.14	$43.30	$42.45	$42.77	20,666,480
November 17 2022	$42.39	$43.01	$42.15	$42.86	13,237,450
November 16 2022	$43.28	$43.51	$42.61	$42.61	15,822,200
November 15 2022	$43.76	$43.92	$42.73	$43.07	25,440,490
November 14 2022	$42.56	$44.18	$42.51	$43.67	25,876,170
November 11 2022	$41.74	$42.30	$41.07	$42.21	20,909,840
November 10 2022	$42.15	$42.35	$41.55	$42.02	20,480,619
November 09 2022	$41.82	$42.12	$41.42	$41.43	15,348,090
November 08 2022	$41.72	$42.35	$41.45	$41.99	18,054,520
November 07 2022	$41.82	$42.26	$41.46	$41.76	20,304,410
November 04 2022	$42.10	$42.16	$41.34	$41.88	24,528,471
November 03 2022	$41.11	$41.50	$40.94	$41.30	20,124,631
November 02 2022	$42.00	$42.36	$41.28	$41.39	25,813,070
November 01 2022	$42.21	$42.58	$41.68	$42.21	30,614,539