On December 29, 2006, Pfizer (PFE) had a market capitalization of $83.1B, based on 7.25B shares at a price of $11.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.46 | 27,754,400 | 7,251,000,000 | $83,101,535,700.00 |
December 28 2006 | $11.54 | 24,013,000 | 7,251,000,000 | $83,646,810,900.00 |
December 27 2006 | $11.57 | 24,681,000 | 7,251,000,000 | $83,903,496,300.00 |
December 26 2006 | $11.47 | 17,824,600 | 7,251,000,000 | $83,197,974,000.00 |
December 22 2006 | $11.49 | 20,414,199 | 7,251,000,000 | $83,326,316,700.00 |
December 21 2006 | $11.54 | 33,673,199 | 7,251,000,000 | $83,646,810,900.00 |
December 20 2006 | $11.60 | 44,516,898 | 7,251,000,000 | $84,096,372,900.00 |
December 19 2006 | $11.59 | 48,692,102 | 7,251,000,000 | $84,063,743,400.00 |
December 18 2006 | $11.43 | 38,288,199 | 7,251,000,000 | $82,876,754,700.00 |
December 15 2006 | $11.35 | 49,868,801 | 7,251,000,000 | $82,266,945,600.00 |
December 14 2006 | $11.31 | 36,912,602 | 7,251,000,000 | $82,010,260,200.00 |
December 13 2006 | $11.24 | 40,337,602 | 7,251,000,000 | $81,464,985,000.00 |
December 12 2006 | $11.14 | 42,250,801 | 7,251,000,000 | $80,759,462,700.00 |
December 11 2006 | $11.13 | 56,116,699 | 7,251,000,000 | $80,694,928,800.00 |
December 08 2006 | $11.14 | 43,705,000 | 7,251,000,000 | $80,759,462,700.00 |
December 07 2006 | $11.00 | 50,884,699 | 7,251,000,000 | $79,764,625,500.00 |
December 06 2006 | $10.97 | 49,163,801 | 7,251,000,000 | $79,571,748,900.00 |
December 05 2006 | $10.98 | 118,588,203 | 7,251,000,000 | $79,636,282,800.00 |
December 04 2006 | $11.02 | 288,773,094 | 7,251,000,000 | $79,892,968,200.00 |
December 01 2006 | $12.33 | 40,166,102 | 7,251,000,000 | $89,390,328,000.00 |
November 30 2006 | $12.16 | 59,352,301 | 7,251,000,000 | $88,203,339,300.00 |
November 29 2006 | $11.98 | 42,726,199 | 7,251,000,000 | $86,855,378,400.00 |
November 28 2006 | $11.97 | 31,419,400 | 7,251,000,000 | $86,791,569,600.00 |
November 27 2006 | $11.93 | 39,007,398 | 7,251,000,000 | $86,534,884,200.00 |
November 24 2006 | $11.90 | 11,222,600 | 7,251,000,000 | $86,278,198,800.00 |
