| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $8.44 | $8.44 | $8.18 | $8.18 | 615 |
September 29 2014 | $9.78 | $9.78 | $7.82 | $7.82 | 1,710 |
September 26 2014 | $8.44 | $8.89 | $8.44 | $8.89 | 393 |
September 25 2014 | $8.44 | $8.44 | $8.44 | $8.44 | 158 |
September 24 2014 | $8.44 | $8.44 | $8.44 | $8.44 | 251 |
September 23 2014 | $8.93 | $10.18 | $7.78 | $8.00 | 6,947 |
September 22 2014 | $14.22 | $14.22 | $0.89 | $11.11 | 9,095 |
September 19 2014 | $16.89 | $16.89 | $16.00 | $16.00 | 655 |
September 18 2014 | $16.04 | $16.04 | $16.04 | $16.04 | 421 |
September 17 2014 | $18.22 | $18.22 | $17.78 | $17.78 | 954 |
September 16 2014 | $18.44 | $18.44 | $16.04 | $16.04 | 1,878 |
September 15 2014 | $18.89 | $18.89 | $18.89 | $18.89 | 629 |
September 12 2014 | $19.16 | $19.16 | $18.00 | $18.40 | 3,932 |
September 11 2014 | $17.73 | $18.89 | $17.11 | $18.67 | 1,541 |
September 10 2014 | $15.56 | $16.76 | $15.56 | $16.76 | 4,762 |
September 09 2014 | $17.78 | $24.89 | $14.49 | $14.76 | 9,505 |
September 04 2014 | $0.03 | $0.03 | $0.03 | $0.03 | 820,943 |
September 03 2014 | $0.03 | $0.03 | $0.03 | $0.03 | 108,933 |
September 02 2014 | $0.03 | $0.03 | $0.03 | $0.03 | 1,307,000 |
