| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $13.96 | $13.96 | $13.91 | $13.91 | 900 |
October 30 2014 | $13.78 | $13.78 | $13.78 | $13.78 | 100 |
October 28 2014 | $13.29 | $13.78 | $13.29 | $13.56 | 2,833 |
October 27 2014 | $13.11 | $13.47 | $13.11 | $13.42 | 2,000 |
October 24 2014 | $11.56 | $13.16 | $11.56 | $13.16 | 1,284 |
October 23 2014 | $12.89 | $13.11 | $12.89 | $13.11 | 1,641 |
October 22 2014 | $12.44 | $12.67 | $12.44 | $12.67 | 573 |
October 20 2014 | $11.78 | $11.87 | $11.78 | $11.87 | 1,799 |
October 16 2014 | $10.89 | $11.16 | $10.89 | $11.16 | 1,337 |
October 15 2014 | $10.89 | $10.89 | $10.89 | $10.89 | 669 |
October 14 2014 | $10.44 | $10.44 | $10.44 | $10.44 | 424 |
October 13 2014 | $10.67 | $10.67 | $10.62 | $10.62 | 1,225 |
October 10 2014 | $11.02 | $12.00 | $10.44 | $10.44 | 1,794 |
October 08 2014 | $10.58 | $10.58 | $10.58 | $10.58 | 1,064 |
October 07 2014 | $10.67 | $11.11 | $10.22 | $10.62 | 1,289 |
October 06 2014 | $10.00 | $10.62 | $10.00 | $10.62 | 845 |
October 03 2014 | $10.00 | $14.22 | $8.44 | $10.67 | 6,187 |
October 02 2014 | $8.18 | $8.71 | $8.18 | $8.18 | 2,734 |
October 01 2014 | $8.18 | $8.18 | $8.18 | $8.18 | 146 |
