| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $14.89 | $14.89 | $14.58 | $14.58 | 1,728 |
November 26 2014 | $14.44 | $14.58 | $14.44 | $14.58 | 738 |
November 25 2014 | $14.04 | $14.04 | $14.04 | $14.04 | 1,337 |
November 21 2014 | $10.98 | $14.44 | $10.98 | $14.40 | 1,534 |
November 20 2014 | $13.78 | $14.00 | $13.56 | $14.00 | 745 |
November 19 2014 | $11.56 | $13.56 | $11.56 | $13.56 | 1,406 |
November 18 2014 | $12.62 | $13.11 | $12.62 | $12.80 | 2,333 |
November 17 2014 | $13.07 | $13.11 | $11.78 | $11.78 | 3,900 |
November 14 2014 | $13.33 | $13.43 | $13.07 | $13.11 | 6,575 |
November 13 2014 | $14.09 | $14.09 | $13.33 | $13.33 | 4,424 |
November 12 2014 | $13.11 | $14.00 | $13.11 | $14.00 | 909 |
November 11 2014 | $13.33 | $13.33 | $11.02 | $13.07 | 3,403 |
November 10 2014 | $13.33 | $13.64 | $13.33 | $13.64 | 1,142 |
November 07 2014 | $12.44 | $13.78 | $12.44 | $13.78 | 1,122 |
November 06 2014 | $13.87 | $13.87 | $13.38 | $13.38 | 338 |
November 05 2014 | $13.91 | $13.91 | $13.78 | $13.87 | 1,812 |
November 04 2014 | $13.96 | $13.96 | $13.96 | $13.96 | 580 |
November 03 2014 | $13.91 | $13.96 | $13.91 | $13.96 | 830 |
