| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $14.80 | $14.80 | $14.53 | $14.58 | 1,672 |
December 30 2014 | $14.58 | $14.67 | $14.58 | $14.67 | 2,301 |
December 26 2014 | $14.36 | $14.58 | $14.22 | $14.58 | 3,281 |
December 24 2014 | $13.64 | $14.40 | $13.64 | $13.73 | 1,032 |
December 23 2014 | $14.22 | $14.22 | $14.22 | $14.22 | 800 |
December 22 2014 | $14.22 | $14.67 | $14.22 | $14.31 | 3,730 |
December 19 2014 | $13.56 | $13.56 | $13.56 | $13.56 | 1,354 |
December 18 2014 | $13.96 | $14.22 | $13.51 | $14.22 | 2,940 |
December 17 2014 | $13.42 | $14.22 | $13.42 | $14.22 | 963 |
December 16 2014 | $14.36 | $14.58 | $14.36 | $14.36 | 1,593 |
December 15 2014 | $14.36 | $14.36 | $14.36 | $14.36 | 424 |
December 12 2014 | $13.56 | $14.44 | $13.51 | $14.44 | 831 |
December 11 2014 | $14.53 | $14.53 | $14.53 | $14.53 | 500 |
December 10 2014 | $14.62 | $14.62 | $14.53 | $14.53 | 678 |
December 09 2014 | $13.56 | $14.40 | $10.98 | $14.40 | 1,418 |
December 08 2014 | $14.36 | $14.36 | $14.36 | $14.36 | 601 |
December 04 2014 | $14.62 | $14.67 | $14.62 | $14.67 | 1,110 |
December 03 2014 | $14.62 | $14.62 | $14.62 | $14.62 | 248 |
December 02 2014 | $15.11 | $15.11 | $14.62 | $14.62 | 1,374 |
December 01 2014 | $14.62 | $14.89 | $14.62 | $14.89 | 1,116 |
November 28 2014 | $14.89 | $14.89 | $14.58 | $14.58 | 1,728 |
November 26 2014 | $14.44 | $14.58 | $14.44 | $14.58 | 738 |
November 25 2014 | $14.04 | $14.04 | $14.04 | $14.04 | 1,337 |
November 21 2014 | $10.98 | $14.44 | $10.98 | $14.40 | 1,534 |
November 20 2014 | $13.78 | $14.00 | $13.56 | $14.00 | 745 |
