| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $27.02 | $27.39 | $26.88 | $26.89 | 29,111,609 |
July 30 2024 | $27.25 | $27.44 | $25.89 | $26.37 | 31,819,910 |
July 29 2024 | $27.56 | $27.80 | $26.73 | $27.08 | 26,038,840 |
July 26 2024 | $27.00 | $27.34 | $26.77 | $27.18 | 27,432,221 |
July 25 2024 | $26.04 | $27.29 | $25.42 | $26.63 | 45,474,609 |
July 24 2024 | $28.44 | $28.69 | $26.58 | $26.60 | 49,004,113 |
July 23 2024 | $28.34 | $29.19 | $28.31 | $28.81 | 31,134,260 |
July 22 2024 | $28.93 | $28.97 | $27.69 | $28.46 | 38,037,809 |
July 19 2024 | $28.31 | $29.60 | $28.27 | $28.58 | 49,581,641 |
July 18 2024 | $28.42 | $29.83 | $28.15 | $28.64 | 76,485,562 |
July 17 2024 | $28.00 | $28.87 | $27.60 | $28.22 | 45,203,461 |
July 16 2024 | $28.18 | $28.84 | $27.47 | $28.67 | 59,330,680 |
July 15 2024 | $28.42 | $29.30 | $27.90 | $28.67 | 49,186,352 |
July 12 2024 | $27.32 | $28.13 | $27.28 | $28.07 | 30,760,270 |
July 11 2024 | $28.49 | $28.59 | $26.90 | $27.64 | 61,546,059 |
July 10 2024 | $27.50 | $28.47 | $27.37 | $28.42 | 43,231,031 |
July 09 2024 | $27.93 | $28.38 | $27.23 | $27.39 | 53,226,527 |
July 08 2024 | $27.93 | $27.99 | $26.84 | $27.70 | 59,611,160 |
July 05 2024 | $26.00 | $27.25 | $25.98 | $27.23 | 46,703,727 |
July 03 2024 | $25.96 | $26.27 | $25.76 | $25.85 | 18,433,840 |
July 02 2024 | $25.84 | $26.43 | $25.75 | $25.83 | 32,148,240 |
July 01 2024 | $25.48 | $26.02 | $25.14 | $25.88 | 33,167,922 |
