| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $31.05 | $31.50 | $30.70 | $31.48 | 42,388,000 |
August 29 2024 | $30.65 | $31.82 | $30.48 | $31.00 | 39,733,000 |
August 28 2024 | $30.62 | $30.80 | $29.75 | $30.36 | 33,961,400 |
August 27 2024 | $30.55 | $31.12 | $30.38 | $30.84 | 23,541,300 |
August 26 2024 | $31.43 | $31.74 | $30.79 | $30.85 | 35,283,600 |
August 23 2024 | $31.99 | $32.55 | $31.62 | $31.78 | 34,121,180 |
August 22 2024 | $32.55 | $33.13 | $31.85 | $31.92 | 43,522,219 |
August 21 2024 | $32.32 | $32.67 | $31.97 | $32.54 | 38,147,559 |
August 20 2024 | $32.50 | $32.72 | $31.63 | $32.32 | 40,783,008 |
August 19 2024 | $32.42 | $32.59 | $31.81 | $32.50 | 52,353,641 |
August 16 2024 | $31.04 | $32.75 | $30.98 | $32.08 | 64,870,641 |
August 15 2024 | $31.31 | $31.50 | $30.83 | $31.22 | 43,407,609 |
August 14 2024 | $30.62 | $31.37 | $30.33 | $31.00 | 49,885,641 |
August 13 2024 | $29.79 | $30.85 | $29.56 | $30.39 | 57,294,207 |
August 12 2024 | $30.22 | $31.20 | $29.27 | $29.38 | 67,890,320 |
August 09 2024 | $29.28 | $30.36 | $29.10 | $30.01 | 88,131,109 |
August 08 2024 | $27.04 | $29.38 | $26.69 | $29.28 | 96,892,922 |
August 07 2024 | $27.07 | $28.36 | $26.24 | $26.32 | 75,975,375 |
August 06 2024 | $27.05 | $27.42 | $25.57 | $26.59 | 99,622,680 |
August 05 2024 | $21.74 | $24.42 | $21.23 | $24.09 | 88,023,469 |
August 02 2024 | $24.75 | $24.87 | $23.75 | $24.74 | 56,092,594 |
August 01 2024 | $27.02 | $27.54 | $25.83 | $26.08 | 31,189,609 |
