BOND returned 3.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.64 | $90.69 | $90.28 | $90.42 | 332,223 |
December 30 2024 | $90.46 | $90.60 | $90.37 | $90.52 | 504,429 |
December 27 2024 | $90.31 | $90.36 | $89.99 | $90.03 | 492,056 |
December 26 2024 | $89.95 | $90.28 | $89.92 | $90.20 | 289,918 |
December 24 2024 | $89.92 | $90.24 | $89.92 | $90.17 | 135,934 |
December 23 2024 | $90.47 | $90.50 | $90.00 | $90.10 | 276,562 |
December 20 2024 | $90.61 | $90.80 | $90.43 | $90.49 | 285,816 |
December 19 2024 | $90.26 | $90.29 | $90.01 | $90.19 | 360,562 |
December 18 2024 | $91.20 | $91.27 | $90.34 | $90.49 | 252,119 |
December 17 2024 | $91.21 | $91.28 | $91.09 | $91.13 | 344,449 |
December 16 2024 | $91.20 | $91.27 | $91.07 | $91.16 | 208,635 |
December 13 2024 | $91.46 | $91.47 | $91.09 | $91.15 | 163,373 |
December 12 2024 | $91.73 | $91.78 | $91.44 | $91.50 | 296,695 |
December 11 2024 | $92.17 | $92.27 | $91.84 | $91.84 | 275,856 |
December 10 2024 | $92.04 | $92.14 | $91.94 | $92.06 | 409,050 |
December 09 2024 | $92.31 | $92.40 | $92.16 | $92.20 | 189,201 |
December 06 2024 | $92.51 | $92.53 | $92.28 | $92.51 | 187,354 |
December 05 2024 | $92.03 | $92.30 | $91.95 | $92.23 | 190,916 |
December 04 2024 | $91.69 | $92.20 | $91.65 | $92.13 | 281,856 |
December 03 2024 | $92.05 | $92.16 | $91.81 | $91.83 | 234,467 |
December 02 2024 | $91.80 | $92.12 | $91.68 | $92.01 | 188,691 |
November 29 2024 | $91.92 | $91.98 | $91.83 | $91.97 | 203,799 |
November 27 2024 | $91.70 | $91.77 | $91.52 | $91.67 | 147,819 |
November 26 2024 | $91.36 | $91.41 | $91.17 | $91.34 | 265,280 |
November 25 2024 | $91.35 | $91.57 | $91.31 | $91.52 | 369,954 |
