performance viavi between september 1990 and december 2005

Viavi Solutions (VIAV) returned 815.4% between September 1, 1990 and December 31, 2005.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2005
$11.87
$12.74
$10.60
$10.73
101,396,395
November 2005
$9.42
$11.69
$9.32
$11.69
118,116,511
October 2005
$9.64
$11.37
$7.91
$9.55
128,909,650
September 2005
$7.23
$10.14
$6.87
$10.10
161,182,761
August 2005
$6.89
$7.73
$6.72
$7.19
99,438,731
July 2005
$6.91
$8.10
$6.64
$6.87
78,605,205
June 2005
$7.19
$7.46
$6.69
$6.91
87,458,595
May 2005
$6.78
$7.69
$6.00
$6.96
98,296,859
April 2005
$7.82
$7.91
$6.37
$6.73
126,586,896
March 2005
$8.73
$9.37
$7.09
$7.60
134,636,814
February 2005
$9.78
$9.82
$7.96
$8.69
134,459,724
January 2005
$14.60
$14.83
$9.60
$9.78
104,174,563
December 2004
$14.60
$14.78
$13.51
$14.42
93,408,524
November 2004
$14.42
$14.87
$14.09
$14.42
56,612,226
October 2004
$15.37
$16.31
$13.87
$14.42
67,742,961
September 2004
$14.15
$16.69
$13.83
$15.33
54,701,014
August 2004
$15.24
$15.79
$13.28
$14.15
59,563,401
July 2004
$17.19
$17.28
$12.92
$15.69
74,649,092
June 2004
$15.15
$17.92
$14.37
$17.24
70,179,159
May 2004
$14.19
$15.70
$13.37
$15.33
64,636,440
April 2004
$18.60
$20.60
$13.69
$13.78
85,458,302
March 2004
$22.20
$22.61
$17.51
$18.51
96,705,002
February 2004
$23.47
$23.84
$21.38
$21.97
106,349,879
January 2004
$16.69
$26.77
$16.69
$23.20
200,403,382
December 2003
$15.74
$16.87
$14.51
$16.56
64,872,974